Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,388.24
USD
+47.37 (+0.29%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
12888
12888
12888
12888
0
+18.30(+0.14%)
Dec 30, 2020
12906
12925
12858
12870
0
+19.80(+0.15%)
Dec 29, 2020
12965
12973
12822
12850
0
-49.20(-0.38%)
Dec 28, 2020
12915
12931
12828
12899
0
+94.70(+0.74%)
Dec 24, 2020
12792
12834
12768
12805
0
+33.60(+0.26%)
Dec 23, 2020
12835
12842
12759
12771
0
-36.80(-0.29%)
Dec 22, 2020
12785
12841
12695
12808
0
+65.40(+0.51%)
Dec 21, 2020
12607
12751
12525
12742
0
-13.10(-0.10%)
Dec 18, 2020
12805
12810
12655
12756
0
-9.20(-0.07%)
Dec 17, 2020
12731
12765
12696
12765
0
+106.60(+0.84%)
Dec 16, 2020
12611
12687
12566
12658
0
+63.10(+0.50%)
Dec 15, 2020
12543
12596
12465
12595
0
+155.10(+1.25%)
Dec 14, 2020
12447
12543
12433
12440
0
+62.10(+0.50%)
Dec 11, 2020
12337
12384
12247
12378
0
-27.90(-0.22%)
Dec 10, 2020
12245
12432
12215
12406
0
+66.80(+0.54%)
Dec 09, 2020
12592
12607
12291
12339
0
-243.80(-1.94%)
Dec 08, 2020
12503
12594
12453
12583
0
+62.80(+0.50%)
Dec 07, 2020
12461
12536
12460
12520
0
+55.80(+0.45%)
Dec 04, 2020
12399
12464
12376
12464
0
+87.00(+0.70%)
Dec 03, 2020
12369
12439
12357
12377
0
+22.10(+0.18%)
Dec 01, 2020
12313
12406
12264
12355
0
+156.40(+1.28%)
Nov 30, 2020
12224
12245
12027
12199
0
-7.10(-0.06%)
Nov 27, 2020
12159
12236
12155
12206
0
+111.40(+0.92%)
Nov 25, 2020
12054
12115
12021
12094
0
+57.60(+0.48%)
Nov 24, 2020
11937
12050
11864
12037
0
+156.20(+1.31%)
Nov 23, 2020
11917
11949
11796
11881
0
+25.60(+0.22%)
Nov 20, 2020
11893
11936
11852
11855
0
-44.30(-0.37%)
Nov 17, 2020
11913
11950
11852
11899
0
-24.80(-0.21%)
Nov 16, 2020
11836
11938
11816
11924
0
+94.80(+0.80%)
Nov 13, 2020
11795
11850
11716
11829
0
+119.70(+1.02%)
Nov 12, 2020
11802
11848
11666
11710
0
-76.80(-0.65%)
Nov 11, 2020
11657
11794
11639
11786
0
+224.10(+1.94%)
Nov 10, 2020
11625
11666
11425
11562
0
-151.50(-1.29%)
Nov 09, 2020
12047
12107
11704
11714
0
-181.40(-1.52%)
Nov 06, 2020
11870
11920
11737
11895
0
+4.30(+0.04%)
Nov 05, 2020
11816
11924
11790
11891
0
+300.10(+2.59%)
Nov 04, 2020
11448
11663
11394
11591
0
+430.20(+3.85%)
Nov 03, 2020
11039
11214
11005
11161
0
+203.00(+1.85%)
Nov 02, 2020
11010
11071
10831
10958
0
+46.00(+0.42%)
Oct 30, 2020
11104
11130
10823
10912
0
-274.00(-2.45%)
Oct 29, 2020
11075
11288
11030
11186
0
+180.70(+1.64%)
Oct 28, 2020
11242
11250
11004
11005
0
-426.40(-3.73%)
Oct 27, 2020
11409
11465
11362
11431
0
+72.40(+0.64%)
Oct 26, 2020
11441
11546
11221
11359
0
-189.40(-1.64%)
Oct 23, 2020
11536
11549
11435
11548
0
+42.30(+0.37%)
Oct 22, 2020
11527
11549
11369
11506
0
+21.30(+0.19%)
Oct 21, 2020
11530
11614
11476
11485
0
-31.80(-0.28%)
Oct 20, 2020
11532
11633
11471
11516
0
+37.60(+0.33%)
Oct 19, 2020
11732
11778
11455
11479
0
-192.70(-1.65%)
Oct 16, 2020
11762
11827
11648
11672
0
-42.30(-0.36%)
Oct 15, 2020
11575
11741
11572
11714
0
-54.80(-0.47%)
Oct 14, 2020
11889
11940
11714
11769
0
-95.20(-0.80%)
Oct 13, 2020
11902
11947
11822
11864
0
-12.40(-0.10%)
Oct 12, 2020
11732
11966
11704
11876
0
+296.40(+2.56%)
Oct 09, 2020
11488
11581
11477
11580
0
+158.90(+1.39%)
Oct 08, 2020
11443
11448
11384
11421
0
+56.40(+0.50%)
Oct 07, 2020
11272
11381
11258
11365
0
+210.00(+1.88%)
Oct 06, 2020
11314
11392
11124
11155
0
-177.90(-1.57%)
Oct 05, 2020
11169
11335
11162
11332
0
+257.50(+2.33%)
Oct 02, 2020
11082
11245
11034
11075
0
-251.50(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.