Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	78.24	78.38	78.01	78.01	663	-0.30(-0.38%)
Dec 30, 2021	78.29	78.90	78.25	78.30	1,662	+0.27(+0.35%)
Dec 29, 2021	77.98	78.03	77.50	78.03	2,595	-0.07(-0.09%)
Dec 28, 2021	78.54	78.91	78.10	78.10	1,597	-0.44(-0.56%)
Dec 27, 2021	78.13	78.68	78.13	78.54	2,868	-1.32(-1.66%)
Dec 23, 2021	79.78	79.89	79.78	79.86	490	+0.88(+1.12%)
Dec 22, 2021	78.93	78.98	78.63	78.98	1,292	+0.08(+0.10%)
Dec 21, 2021	78.90	78.90	78.90	78.90	241	+2.39(+3.13%)
Dec 20, 2021	75.90	76.51	75.80	76.51	800	-1.23(-1.58%)
Dec 17, 2021	77.38	77.77	77.38	77.74	1,506	+0.87(+1.13%)
Dec 16, 2021	77.19	77.19	76.63	76.87	1,321	-1.83(-2.32%)
Dec 15, 2021	76.71	78.74	76.05	78.70	2,022	+0.98(+1.26%)
Dec 14, 2021	78.11	78.33	77.72	77.72	948	-0.99(-1.26%)
Dec 13, 2021	79.30	79.57	78.51	78.71	1,658	-1.09(-1.36%)
Dec 10, 2021	79.69	79.80	79.69	79.80	1,051	-0.57(-0.71%)
Dec 09, 2021	80.37	80.37	80.37	80.37	213	-2.02(-2.45%)
Dec 08, 2021	81.92	82.39	81.91	82.39	1,375	+1.18(+1.45%)
Dec 07, 2021	81.44	81.44	81.21	81.21	279	+2.16(+2.74%)
Dec 06, 2021	79.05	79.05	79.05	79.05	639	+0.91(+1.16%)
Dec 03, 2021	77.48	78.14	77.48	78.14	1,361	-2.18(-2.71%)
Dec 02, 2021	80.01	80.34	80.01	80.32	573	+1.07(+1.35%)
Dec 01, 2021	80.23	80.23	79.25	79.25	550	-2.83(-3.45%)
Nov 30, 2021	82.47	82.47	82.08	82.08	423	-2.31(-2.74%)
Nov 29, 2021	84.60	84.61	83.95	84.40	1,485	+0.26(+0.31%)
Nov 26, 2021	84.90	84.90	84.13	84.13	875	-0.56(-0.66%)
Nov 24, 2021	84.12	84.85	84.12	84.69	1,329	+1.50(+1.81%)
Nov 23, 2021	82.75	83.31	82.75	83.19	1,387	-1.88(-2.21%)
Nov 22, 2021	84.86	85.58	84.86	85.07	1,914	-2.17(-2.49%)
Nov 19, 2021	88.00	88.00	87.23	87.23	215	-0.31(-0.35%)
Nov 18, 2021	87.71	87.54	87.54	87.54	302	-0.56(-0.64%)
Nov 17, 2021	88.10	88.10	88.10	88.10	263	-1.29(-1.45%)
Nov 16, 2021	89.15	89.40	88.98	89.40	1,559	+1.26(+1.43%)
Nov 15, 2021	88.85	88.85	88.12	88.14	1,250	-0.61(-0.69%)
Nov 12, 2021	88.75	88.75	88.75	88.75	334	+1.91(+2.19%)
Nov 11, 2021	87.28	87.28	86.84	86.84	628	+0.35(+0.41%)
Nov 10, 2021	88.55			86.49	1,427	-2.01(-2.28%)
Nov 09, 2021	88.92	88.94	88.51	88.51	632	-0.47(-0.53%)
Nov 08, 2021	88.98	88.98	88.98	88.98	318	-0.26(-0.29%)
Nov 05, 2021	89.24	89.24	89.24	89.24	274	-0.47(-0.52%)
Nov 04, 2021	89.79	89.79	89.71	89.71	971	+0.49(+0.55%)
Nov 03, 2021	88.55	89.22	88.55	89.22	304	+0.99(+1.12%)
Nov 02, 2021	88.04	88.23	88.01	88.23	308	-0.53(-0.59%)
Nov 01, 2021	88.25	88.75	88.25	88.75	1,295	+0.74(+0.84%)
Oct 29, 2021	88.02	88.02	88.02	88.02	227	+0.21(+0.24%)
Oct 28, 2021	86.35	87.81	86.35	87.81	1,171	+1.20(+1.39%)
Oct 27, 2021	86.61	86.61	86.61	86.61	92	-0.79(-0.91%)
Oct 26, 2021	87.40	87.40	87.40	87.40	182	-0.48(-0.55%)
Oct 25, 2021	87.84	87.88	87.84	87.88	669	+1.27(+1.46%)
Oct 22, 2021	86.61	86.61	86.61	86.61	313	-0.79(-0.91%)
Oct 21, 2021	87.40	87.40	87.40	87.40	58	+0.54(+0.62%)
Oct 20, 2021	87.21	87.21	86.86	86.86	470	-0.35(-0.41%)
Oct 19, 2021	87.62	87.62	87.22	87.22	735	+0.40(+0.46%)
Oct 18, 2021	85.00	86.82	85.00	86.82	897	+1.25(+1.46%)
Oct 15, 2021	85.85	85.85	85.57	85.57	374	+0.01(+0.01%)
Oct 14, 2021	85.40	85.72	85.40	85.56	581	+0.92(+1.09%)
Oct 13, 2021	84.52	84.64	84.48	84.64	1,081	+1.36(+1.63%)
Oct 12, 2021	83.69	83.69	83.28	83.28	411	+1.16(+1.42%)
Oct 11, 2021	82.85	82.85	82.12	82.12	274	-0.95(-1.14%)
Oct 08, 2021	83.12	83.19	83.07	83.07	520	-0.64(-0.77%)
Oct 07, 2021	83.71	83.71	83.71	83.71	65	+1.17(+1.41%)
Oct 06, 2021	82.54	82.54	82.54	82.54	125	+0.65(+0.79%)
Oct 05, 2021	82.28	82.28	81.89	81.89	333	+1.10(+1.36%)
Oct 04, 2021	82.48	82.48	80.41	80.79	4,730	-2.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.