Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.72	16.78	16.56	16.68	122,980	+0.02(+0.10%)
Dec 30, 2021	16.67	16.72	16.63	16.67	70,302	+0.06(+0.35%)
Dec 29, 2021	16.69	16.72	16.45	16.61	67,366	-0.02(-0.15%)
Dec 28, 2021	16.68	16.70	16.56	16.63	36,840	+0.02(+0.10%)
Dec 27, 2021	16.70	16.72	16.47	16.62	111,454	+0.01(+0.05%)
Dec 23, 2021	16.72	16.72	16.51	16.61	63,791	+0.10(+0.60%)
Dec 22, 2021	16.66	16.71	16.39	16.51	90,839	-0.05(-0.30%)
Dec 21, 2021	16.51	16.56	16.40	16.56	66,145	+0.16(+1.00%)
Dec 20, 2021	16.44	16.45	16.21	16.40	72,031	-0.12(-0.70%)
Dec 17, 2021	16.27	16.51	16.20	16.51	75,496	+0.22(+1.36%)
Dec 16, 2021	16.47	16.50	16.18	16.29	44,188	-0.08(-0.50%)
Dec 15, 2021	16.35	16.41	16.22	16.37	81,648	+0.02(+0.10%)
Dec 14, 2021	16.32	16.39	16.23	16.35	93,181	+0.03(+0.20%)
Dec 13, 2021	16.46	16.48	16.22	16.32	75,129	-0.04(-0.25%)
Dec 10, 2021	16.50	16.56	16.35	16.36	60,187	-0.05(-0.30%)
Dec 09, 2021	16.44	16.48	16.32	16.41	58,234	+0.03(+0.20%)
Dec 08, 2021	16.44	16.45	16.26	16.38	130,900	+0.16(+0.96%)
Dec 07, 2021	16.18	16.38	16.16	16.22	75,105	+0.26(+1.60%)
Dec 06, 2021	15.87	16.02	15.75	15.97	74,821	+0.16(+0.99%)
Dec 03, 2021	16.09	16.16	15.76	15.81	103,728	-0.27(-1.69%)
Dec 02, 2021	16.01	16.14	15.92	16.08	101,300	+0.07(+0.46%)
Dec 01, 2021	16.26	16.38	16.01	16.01	71,735	-0.18(-1.12%)
Nov 30, 2021	16.37	16.40	16.11	16.19	109,974	-0.16(-0.96%)
Nov 29, 2021	16.31	16.35	16.19	16.35	100,480	+0.16(+1.02%)
Nov 26, 2021	16.34	16.34	16.11	16.18	73,419	-0.31(-1.90%)
Nov 24, 2021	16.37	16.50	16.34	16.49	46,305	+0.08(+0.50%)
Nov 23, 2021	16.52	16.56	16.34	16.41	53,435	-0.12(-0.75%)
Nov 22, 2021	16.59	16.64	16.53	16.54	75,694	+0.03(+0.20%)
Nov 19, 2021	16.54	16.57	16.49	16.50	53,897	-0.07(-0.40%)
Nov 18, 2021	16.62	16.57	16.52	16.57	68,864	+0.02(+0.10%)
Nov 17, 2021	16.48	16.55	16.46	16.55	37,327	+0.11(+0.65%)
Nov 16, 2021	16.45	16.61	16.42	16.45	110,425	-0.01(-0.05%)
Nov 15, 2021	16.52	16.52	16.37	16.45	63,939	+0.08(+0.50%)
Nov 12, 2021	16.33	16.50	16.31	16.37	87,846	+0.06(+0.35%)
Nov 11, 2021	16.32	16.34	16.22	16.31	52,248	+0.07(+0.45%)
Nov 10, 2021	16.27			16.24	92,877	-0.02(-0.15%)
Nov 09, 2021	16.32	16.32	16.17	16.27	52,633	-0.04(-0.25%)
Nov 08, 2021	16.27	16.31	16.22	16.31	52,410	+0.09(+0.56%)
Nov 05, 2021	16.23	16.26	16.08	16.22	67,323	+0.05(+0.30%)
Nov 04, 2021	16.13	16.18	16.07	16.17	58,237	+0.07(+0.41%)
Nov 03, 2021	16.04	16.10	15.99	16.10	58,503	+0.09(+0.56%)
Nov 02, 2021	15.95	16.02	15.91	16.01	72,810	+0.08(+0.51%)
Nov 01, 2021	15.99	15.95	15.86	15.93	94,315	-0.02(-0.15%)
Oct 29, 2021	16.00	16.00	15.85	15.95	124,442	-0.02(-0.15%)
Oct 28, 2021	15.89	16.04	15.81	15.98	91,887	+0.18(+1.14%)
Oct 27, 2021	15.90	15.91	15.74	15.80	102,808	-0.04(-0.26%)
Oct 26, 2021	15.83			15.84	93,912	+0.11(+0.68%)
Oct 25, 2021	15.80	15.83	15.63	15.73	63,548	+0.01(+0.05%)
Oct 22, 2021	15.56	15.73	15.51	15.73	58,046	+0.20(+1.27%)
Oct 21, 2021	15.56	15.71	15.45	15.53	57,903	-0.07(-0.47%)
Oct 20, 2021	15.69	15.74	15.56	15.60	79,208	-0.01(-0.05%)
Oct 19, 2021	15.61	15.70	15.58	15.61	113,825	+0.11(+0.73%)
Oct 18, 2021	15.42	15.51	15.32	15.50	73,593	+0.11(+0.69%)
Oct 15, 2021	15.38	15.45	15.34	15.39	94,401	+0.15(+1.02%)
Oct 14, 2021	15.16	15.24	15.09	15.24	57,981	+0.23(+1.52%)
Oct 13, 2021	14.99	15.02	14.85	15.01	44,641	+0.09(+0.60%)
Oct 12, 2021	15.01	15.01	14.89	14.92	62,908	-0.02(-0.11%)
Oct 11, 2021	15.02	15.11	14.94	14.94	81,211	-0.05(-0.33%)
Oct 08, 2021	15.06	15.09	14.93	14.98	73,022	+0.01(+0.05%)
Oct 07, 2021	14.83	15.08	14.83	14.98	128,244	+0.28(+1.88%)
Oct 06, 2021	14.56	14.72	14.51	14.70	61,493	+0.06(+0.39%)
Oct 05, 2021	14.54	14.66	14.54	14.64	124,764	+0.11(+0.78%)
Oct 04, 2021	14.61	14.73	14.46	14.53	150,029	-0.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.