Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.35	32.49	32.33	32.40	260,578	+0.03(+0.08%)
Dec 30, 2021	32.36	32.52	32.35	32.37	219,681	+0.33(+1.04%)
Dec 29, 2021	31.94	32.09	31.94	32.04	235,805	+0.02(+0.06%)
Dec 28, 2021	31.94	32.13	31.94	32.02	239,970	+0.05(+0.17%)
Dec 27, 2021	31.71	31.97	31.68	31.96	556,790	+0.22(+0.68%)
Dec 23, 2021	31.73	31.87	31.72	31.75	216,521	+0.08(+0.25%)
Dec 22, 2021	31.34	31.68	31.21	31.67	199,244	+0.27(+0.85%)
Dec 21, 2021	31.45	31.51	31.33	31.40	117,553	+0.07(+0.23%)
Dec 20, 2021	31.12	31.34	30.96	31.33	168,391	+0.04(+0.14%)
Dec 17, 2021	31.48	31.49	31.20	31.28	156,507	-0.29(-0.90%)
Dec 16, 2021	31.11	31.66	31.11	31.57	145,467	+0.60(+1.93%)
Dec 15, 2021	30.72	31.02	30.62	30.97	232,277	+0.32(+1.05%)
Dec 14, 2021	30.47	30.81	30.47	30.65	243,199	+0.04(+0.15%)
Dec 13, 2021	30.54	30.71	30.47	30.61	106,292	+0.02(+0.06%)
Dec 10, 2021	30.49	30.59	30.42	30.59	132,041	+0.29(+0.94%)
Dec 09, 2021	30.26	30.38	30.21	30.30	121,830	-0.04(-0.12%)
Dec 08, 2021	30.40	30.49	30.21	30.34	125,985	+0.01(+0.03%)
Dec 07, 2021	30.27	30.47	30.23	30.33	109,280	+0.15(+0.50%)
Dec 06, 2021	30.13	30.41	30.13	30.18	123,835	+0.21(+0.71%)
Dec 03, 2021	29.86	29.97	29.73	29.96	186,998	+0.25(+0.84%)
Dec 02, 2021	29.37	29.90	29.31	29.72	328,197	+0.38(+1.31%)
Dec 01, 2021	29.72	30.05	29.32	29.33	162,217	-0.14(-0.48%)
Nov 30, 2021	29.91	29.91	29.46	29.47	242,520	-0.62(-2.04%)
Nov 29, 2021	30.35	30.35	30.08	30.09	202,018	-0.04(-0.15%)
Nov 26, 2021	30.15	30.19	29.98	30.13	125,470	-0.40(-1.31%)
Nov 24, 2021	30.54	30.61	30.50	30.54	84,475	-0.04(-0.15%)
Nov 23, 2021	30.38	30.64	30.38	30.58	106,100	+0.25(+0.82%)
Nov 22, 2021	30.08	30.54	30.06	30.33	154,802	+0.25(+0.83%)
Nov 19, 2021	30.24	30.27	30.04	30.08	153,753	-0.29(-0.95%)
Nov 18, 2021	30.48	30.38	30.36	30.37	87,785	-0.15(-0.48%)
Nov 17, 2021	30.48	30.56	30.45	30.52	130,338	-0.02(-0.06%)
Nov 16, 2021	30.65	30.76	30.54	30.54	132,270	-0.12(-0.41%)
Nov 15, 2021	30.62	30.69	30.54	30.66	203,449	+0.12(+0.38%)
Nov 12, 2021	30.58	30.62	30.50	30.54	219,361	-0.02(-0.06%)
Nov 11, 2021	30.51	30.62	30.50	30.56	91,880	+0.05(+0.18%)
Nov 10, 2021	30.38			30.51	183,577	+0.13(+0.44%)
Nov 09, 2021	30.45	30.45	30.27	30.38	103,899	-0.04(-0.15%)
Nov 08, 2021	30.56	30.58	30.38	30.42	76,427	-0.12(-0.41%)
Nov 05, 2021	30.38	30.58	30.38	30.54	88,853	+0.29(+0.94%)
Nov 04, 2021	30.45	30.47	30.09	30.26	128,081	-0.18(-0.59%)
Nov 03, 2021	30.21	30.46	30.20	30.44	138,996	+0.12(+0.38%)
Nov 02, 2021	30.28	30.38	30.15	30.32	81,087	+0.10(+0.32%)
Nov 01, 2021	30.21	30.29	30.13	30.22	105,114	+0.12(+0.38%)
Oct 29, 2021	30.04	30.18	30.04	30.11	100,917	+0.02(+0.06%)
Oct 28, 2021	29.83	30.10	29.83	30.09	144,094	+0.22(+0.75%)
Oct 27, 2021	30.30	30.20	29.85	29.87	138,433	-0.40(-1.33%)
Oct 26, 2021	30.22	30.33		30.27	211,626	+0.07(+0.24%)
Oct 25, 2021	30.19	30.24	30.08	30.20	83,791	+0.04(+0.12%)
Oct 22, 2021	30.18	30.22	30.06	30.16	99,041	+0.05(+0.18%)
Oct 21, 2021	30.25	30.29	29.98	30.11	111,036	-0.23(-0.76%)
Oct 20, 2021	30.00	30.35	29.98	30.34	136,004	+0.38(+1.28%)
Oct 19, 2021	29.83	29.96	29.77	29.96	210,060	+0.25(+0.84%)
Oct 18, 2021	29.88	29.91	29.68	29.71	87,369	-0.25(-0.83%)
Oct 15, 2021	30.05	30.17	29.95	29.96	98,393	+0.04(+0.12%)
Oct 14, 2021	29.70	29.96	29.69	29.92	82,554	+0.38(+1.30%)
Oct 13, 2021	29.44	29.60	29.23	29.54	151,326	+0.04(+0.15%)
Oct 12, 2021	29.72	29.72	29.42	29.49	99,071	-0.14(-0.48%)
Oct 11, 2021	29.95	29.98	29.64	29.64	104,630	-0.27(-0.89%)
Oct 08, 2021	29.96	30.00	29.88	29.90	79,076	+0.02(+0.06%)
Oct 07, 2021	29.88	30.06	29.86	29.88	214,301	+0.16(+0.54%)
Oct 06, 2021	29.54	29.74	29.34	29.72	201,953	+0.00(+0.00%)
Oct 05, 2021	29.74	29.90	29.64	29.72	192,576	+0.07(+0.24%)
Oct 04, 2021	29.60	29.85	29.51	29.65	216,256	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.