Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.61	41.74	41.57	41.64	26,602	+0.01(+0.03%)
Dec 30, 2021	41.75	41.98	41.62	41.63	10,552	-0.02(-0.04%)
Dec 29, 2021	41.60	41.77	41.60	41.65	12,088	+0.06(+0.14%)
Dec 28, 2021	41.51	41.73	41.51	41.59	13,031	+0.15(+0.36%)
Dec 27, 2021	41.20	41.45	41.11	41.44	16,799	+0.30(+0.73%)
Dec 23, 2021	40.99	41.25	40.99	41.14	34,913	+0.37(+0.91%)
Dec 22, 2021	40.49	40.85	40.40	40.77	15,764	+0.26(+0.65%)
Dec 21, 2021	40.19	40.65	40.19	40.51	21,419	+0.68(+1.70%)
Dec 20, 2021	39.83	39.86	39.36	39.83	35,347	-0.68(-1.69%)
Dec 17, 2021	40.94	40.94	40.33	40.51	44,173	-0.70(-1.71%)
Dec 16, 2021	41.09	41.51	41.09	41.22	31,147	+0.42(+1.04%)
Dec 15, 2021	40.64	40.82	40.33	40.79	20,330	+0.30(+0.73%)
Dec 14, 2021	40.17	40.68	40.17	40.50	7,457	+0.15(+0.37%)
Dec 13, 2021	40.71	40.71	40.21	40.35	10,366	-0.51(-1.25%)
Dec 10, 2021	40.69	40.86	40.47	40.86	21,861	+0.45(+1.12%)
Dec 09, 2021	40.09	40.48	40.02	40.41	9,405	+0.12(+0.29%)
Dec 08, 2021	40.51	40.51	40.18	40.29	13,356	-0.11(-0.28%)
Dec 07, 2021	40.35	40.61	40.35	40.40	21,230	+0.44(+1.11%)
Dec 06, 2021	39.76	40.28	39.76	39.96	14,995	+0.59(+1.49%)
Dec 03, 2021	39.81	39.81	39.19	39.37	6,402	-0.15(-0.38%)
Dec 02, 2021	39.06	39.75	39.06	39.53	4,380	+0.91(+2.34%)
Dec 01, 2021	39.45	39.76	38.62	38.62	8,784	-0.26(-0.67%)
Nov 30, 2021	39.67	39.67	38.88	38.88	36,289	-1.22(-3.05%)
Nov 29, 2021	40.52	40.52	39.98	40.11	8,624	-0.02(-0.06%)
Nov 26, 2021	40.15	40.29	39.80	40.13	7,673	-1.08(-2.61%)
Nov 24, 2021	41.21	41.32	41.16	41.21	15,526	-0.17(-0.42%)
Nov 23, 2021	41.00	41.38	41.00	41.38	9,172	+0.46(+1.11%)
Nov 22, 2021	40.47	41.14	40.47	40.92	13,328	+0.71(+1.77%)
Nov 19, 2021	40.55	40.55	40.18	40.21	68,832	-0.59(-1.45%)
Nov 18, 2021	40.93	40.87	40.81	40.81	7,624	-0.14(-0.35%)
Nov 17, 2021	41.17	41.17	40.93	40.95	3,007	-0.24(-0.57%)
Nov 16, 2021	41.32	41.42	41.17	41.19	12,781	-0.16(-0.39%)
Nov 15, 2021	41.33	41.52	41.33	41.35	3,516	+0.05(+0.12%)
Nov 12, 2021	41.31	41.31	41.23	41.30	4,196	+0.04(+0.10%)
Nov 11, 2021	40.98	41.29	40.97	41.26	6,718	+0.25(+0.62%)
Nov 10, 2021	41.02			41.01	13,508	-0.02(-0.06%)
Nov 09, 2021	41.12	41.12	40.81	41.03	9,926	-0.13(-0.31%)
Nov 08, 2021	41.27	41.40	41.10	41.16	10,034	+0.13(+0.32%)
Nov 05, 2021	41.14	41.33	41.00	41.02	4,551	+0.12(+0.29%)
Nov 04, 2021	41.33	41.33	40.68	40.90	11,212	-0.42(-1.01%)
Nov 03, 2021	40.70	41.37	40.70	41.32	53,619	+0.51(+1.24%)
Nov 02, 2021	40.98	40.98	40.79	40.81	7,100	-0.08(-0.19%)
Nov 01, 2021	40.83	40.98	40.79	40.89	12,120	+0.35(+0.87%)
Oct 29, 2021	40.77	40.79	40.52	40.54	4,023	-0.24(-0.58%)
Oct 28, 2021	40.54	40.77	40.54	40.77	6,615	+0.48(+1.18%)
Oct 27, 2021	40.75	40.89	40.30	40.30	4,126	-0.68(-1.66%)
Oct 26, 2021	41.13			40.98	10,190	-0.02(-0.06%)
Oct 25, 2021	41.04	41.05	40.94	41.00	7,102	+0.05(+0.11%)
Oct 22, 2021	41.03	41.03	40.71	40.96	26,956	+0.25(+0.61%)
Oct 21, 2021	40.71	40.84	40.51	40.71	7,181	+0.03(+0.08%)
Oct 20, 2021	40.18	40.73	40.18	40.68	51,277	+0.59(+1.46%)
Oct 19, 2021	40.05	40.09	39.98	40.09	4,734	+0.28(+0.70%)
Oct 18, 2021	39.85	40.01	39.72	39.81	56,988	-0.13(-0.33%)
Oct 15, 2021	39.85	40.10	39.85	39.94	31,996	+0.38(+0.96%)
Oct 14, 2021	39.37	39.60	39.35	39.56	10,438	+0.59(+1.51%)
Oct 13, 2021	39.16	39.16	38.53	38.97	87,061	-0.13(-0.34%)
Oct 12, 2021	39.17	39.38	39.10	39.11	48,488	-0.12(-0.31%)
Oct 11, 2021	39.55	39.81	39.22	39.22	27,552	-0.22(-0.55%)
Oct 08, 2021	39.35	39.57	39.35	39.44	3,028	+0.16(+0.41%)
Oct 07, 2021	39.26	39.64	39.26	39.28	9,740	+0.40(+1.02%)
Oct 06, 2021	38.77	38.90	38.35	38.88	22,123	-0.02(-0.05%)
Oct 05, 2021	39.00	39.09	38.90	38.90	24,017	+0.30(+0.77%)
Oct 04, 2021	39.12	39.12	38.50	38.60	5,065	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.