Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.46	26.52	26.46	26.47	7,534	+0.10(+0.37%)
Dec 30, 2021	26.52	26.52	26.38	26.38	7,690	-0.14(-0.52%)
Dec 29, 2021	26.48	26.52	26.47	26.52	2,529	+0.07(+0.28%)
Dec 28, 2021	26.52	26.52	26.41	26.44	8,787	-0.02(-0.08%)
Dec 27, 2021	26.43	26.55	26.38	26.46	4,195	+0.02(+0.06%)
Dec 23, 2021	26.41	26.45	26.40	26.45	5,153	+0.01(+0.04%)
Dec 22, 2021	26.42	26.44	26.41	26.44	4,207	+0.00(+0.02%)
Dec 21, 2021	26.38	26.46	26.38	26.43	19,391	+0.04(+0.13%)
Dec 20, 2021	26.37	26.43	26.35	26.40	5,846	-0.01(-0.03%)
Dec 17, 2021	26.38	26.42	26.38	26.40	1,872	-0.03(-0.12%)
Dec 16, 2021	26.42	26.44	26.30	26.44	9,357	+0.02(+0.08%)
Dec 15, 2021	26.44	26.48	26.30	26.42	3,085	-0.04(-0.15%)
Dec 14, 2021	26.41	26.51	26.40	26.46	34,491	+0.01(+0.04%)
Dec 13, 2021	26.52	26.57	26.45	26.45	7,695	+0.01(+0.06%)
Dec 10, 2021	26.52	26.55	26.39	26.43	8,639	-0.00(-0.02%)
Dec 09, 2021	26.49	26.50	26.33	26.44	19,669	-0.10(-0.39%)
Dec 08, 2021	26.50	26.65	26.44	26.54	12,846	+0.11(+0.43%)
Dec 07, 2021	26.54	26.54	26.37	26.43	10,787	-1.74(-6.16%)
Dec 06, 2021	28.22	28.25	28.08	28.16	5,509	-0.09(-0.32%)
Dec 03, 2021	28.10	28.26	28.08	28.25	20,613	+0.15(+0.53%)
Dec 02, 2021	28.10	28.15	28.10	28.10	1,339	-0.10(-0.35%)
Dec 01, 2021	28.25	28.25	28.16	28.20	3,216	+0.06(+0.22%)
Nov 30, 2021	28.12	28.16	28.10	28.14	4,501	+0.07(+0.24%)
Nov 29, 2021	28.10	28.10	27.98	28.07	8,572	+0.07(+0.26%)
Nov 26, 2021	28.08	28.08	27.94	28.00	4,472	-0.00(-0.01%)
Nov 24, 2021	28.01	28.03	27.94	28.00	10,831	-0.03(-0.11%)
Nov 23, 2021	28.08	28.13	28.02	28.03	2,694	+0.00(+0.00%)
Nov 22, 2021	28.03	28.14	28.00	28.03	2,449	-0.03(-0.11%)
Nov 19, 2021	28.15	28.15	27.98	28.06	2,679	-0.04(-0.14%)
Nov 18, 2021	28.09	28.12	28.10	28.10	26,004	+0.02(+0.08%)
Nov 17, 2021	28.09	28.17	28.07	28.08	4,752	+0.11(+0.38%)
Nov 16, 2021	28.02	28.02	27.95	27.97	2,586	-0.06(-0.21%)
Nov 15, 2021	28.02	28.08	28.02	28.03	3,538	+0.00(+0.00%)
Nov 12, 2021	28.04	28.10	27.99	28.03	4,059	+0.03(+0.11%)
Nov 11, 2021	27.97	28.06	27.97	28.00	4,262	+0.05(+0.17%)
Nov 10, 2021	27.96		27.95	27.95	1,025	-0.06(-0.21%)
Nov 09, 2021	28.06	28.06	27.95	28.01	3,216	+0.02(+0.07%)
Nov 08, 2021	27.95	28.06	27.95	27.99	5,609	+0.00(+0.02%)
Nov 05, 2021	28.07	28.07	27.95	27.99	2,962	-0.00(-0.02%)
Nov 04, 2021	27.94	28.03	27.94	27.99	2,480	+0.04(+0.16%)
Nov 03, 2021	27.91	27.95	27.89	27.95	8,777	+0.04(+0.15%)
Nov 02, 2021	28.01	28.01	27.89	27.91	5,163	-0.05(-0.18%)
Nov 01, 2021	27.95	27.96	27.80	27.96	61,726	-0.01(-0.02%)
Oct 29, 2021	28.06	28.06	27.84	27.96	4,120	-0.02(-0.07%)
Oct 28, 2021	27.93	28.12	27.93	27.98	70,115	-0.04(-0.14%)
Oct 27, 2021	28.08	28.09	27.98	28.02	53,411	+0.00(+0.00%)
Oct 26, 2021	28.06		28.01	28.02	26,381	-0.02(-0.09%)
Oct 25, 2021	27.93	28.12	27.93	28.05	13,834	+0.09(+0.30%)
Oct 22, 2021	27.96	28.05	27.93	27.96	8,318	-0.03(-0.09%)
Oct 21, 2021	27.90	27.99	27.90	27.99	2,127	+0.01(+0.05%)
Oct 20, 2021	28.05	28.05	27.77	27.97	6,334	-0.01(-0.05%)
Oct 19, 2021	27.93	27.99	27.93	27.99	4,720	+0.25(+0.90%)
Oct 18, 2021	27.80	27.85	27.72	27.74	15,152	-0.06(-0.21%)
Oct 15, 2021	27.80	27.80	27.62	27.79	6,431	-0.01(-0.04%)
Oct 14, 2021	27.69	27.85	27.69	27.80	6,877	-0.05(-0.18%)
Oct 13, 2021	27.75	27.85	27.75	27.85	9,459	+0.17(+0.63%)
Oct 12, 2021	27.70	27.83	27.63	27.68	7,721	-0.02(-0.09%)
Oct 11, 2021	27.80	27.80	27.59	27.70	6,928	-0.07(-0.25%)
Oct 08, 2021	27.65	27.82	27.65	27.77	11,340	+0.03(+0.11%)
Oct 07, 2021	27.73	27.74	27.68	27.74	3,360	+0.00(+0.00%)
Oct 06, 2021	27.67	27.76	27.60	27.74	5,068	-0.01(-0.04%)
Oct 05, 2021	27.70	27.75	27.70	27.75	2,314	-0.03(-0.11%)
Oct 04, 2021	27.68	27.79	27.63	27.78	5,537	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.