Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.59	55.67	55.35	55.65	8,565	+0.05(+0.08%)
Dec 30, 2021	56.19	56.31	55.60	55.60	5,992	-0.31(-0.56%)
Dec 29, 2021	55.56	56.02	55.56	55.91	9,274	+0.20(+0.36%)
Dec 28, 2021	55.26	55.95	55.17	55.72	23,175	+0.24(+0.43%)
Dec 27, 2021	54.87	55.48	54.57	55.48	22,140	+0.64(+1.17%)
Dec 23, 2021	54.75	55.07	54.56	54.84	19,932	+0.48(+0.88%)
Dec 22, 2021	53.69	54.38	53.69	54.36	12,964	+0.39(+0.73%)
Dec 21, 2021	53.54	54.06	53.20	53.97	13,120	+1.17(+2.22%)
Dec 20, 2021	53.22	53.32	51.84	52.79	36,669	-0.92(-1.71%)
Dec 17, 2021	54.39	54.39	53.26	53.71	14,522	-0.95(-1.73%)
Dec 16, 2021	55.13	55.72	54.47	54.66	6,349	+0.22(+0.40%)
Dec 15, 2021	54.48	55.03	54.11	54.45	14,986	+0.22(+0.41%)
Dec 14, 2021	54.26	55.08	54.15	54.22	18,332	+0.22(+0.41%)
Dec 13, 2021	54.73	54.79	53.83	54.00	19,392	-0.77(-1.41%)
Dec 10, 2021	55.17	55.17	54.29	54.78	25,022	+0.12(+0.21%)
Dec 09, 2021	54.80	55.35	54.57	54.66	23,775	-0.51(-0.93%)
Dec 08, 2021	55.13	55.27	54.93	55.17	37,686	+0.03(+0.05%)
Dec 07, 2021	55.74	56.06	54.94	55.15	44,494	-0.25(-0.45%)
Dec 06, 2021	55.61	55.75	55.40	55.40	6,242	+1.07(+1.97%)
Dec 03, 2021	55.19	55.49	54.05	54.33	6,309	-0.63(-1.14%)
Dec 02, 2021	53.76	55.31	53.53	54.95	14,011	+1.64(+3.07%)
Dec 01, 2021	54.74	55.39	53.32	53.32	12,152	-0.41(-0.76%)
Nov 30, 2021	54.09	54.29	53.40	53.72	33,999	-0.94(-1.72%)
Nov 29, 2021	55.90	55.90	54.50	54.66	30,931	-0.19(-0.35%)
Nov 26, 2021	56.09	56.10	54.08	54.86	63,009	-2.78(-4.82%)
Nov 24, 2021	57.88	57.95	57.50	57.63	67,931	-0.36(-0.61%)
Nov 23, 2021	57.38	57.99	57.38	57.99	21,720	+0.64(+1.11%)
Nov 22, 2021	57.25	58.24	56.94	57.35	30,730	+0.85(+1.51%)
Nov 19, 2021	56.41	56.62	55.92	56.50	6,003	-0.48(-0.84%)
Nov 18, 2021	56.88	57.07	56.98	56.98	11,102	-0.11(-0.19%)
Nov 17, 2021	57.08	57.14	56.60	57.08	27,856	-0.49(-0.86%)
Nov 16, 2021	57.68	57.78	57.40	57.58	9,005	-0.08(-0.13%)
Nov 15, 2021	57.57	57.77	57.52	57.66	10,390	+0.20(+0.35%)
Nov 12, 2021	57.80	58.01	57.28	57.45	11,686	-0.50(-0.86%)
Nov 11, 2021	57.99	58.20	57.58	57.95	11,421	+0.23(+0.40%)
Nov 10, 2021	57.46			57.72	18,721	+0.23(+0.41%)
Nov 09, 2021	57.33	57.68	57.18	57.49	70,763	-0.21(-0.37%)
Nov 08, 2021	57.37	58.15	57.37	57.70	11,746	+0.24(+0.42%)
Nov 05, 2021	56.84	57.76	56.84	57.46	6,224	+1.01(+1.79%)
Nov 04, 2021	57.02	57.02	56.13	56.45	11,742	-0.82(-1.43%)
Nov 03, 2021	55.64	57.33	55.64	57.27	64,877	+1.37(+2.45%)
Nov 02, 2021	56.19	56.48	55.88	55.90	17,847	-0.49(-0.88%)
Nov 01, 2021	55.03	56.41	54.59	56.39	3,101	+1.80(+3.30%)
Oct 29, 2021	54.79	54.89	54.59	54.59	3,344	+0.05(+0.09%)
Oct 28, 2021	53.92	54.54	53.92	54.54	6,782	+0.62(+1.15%)
Oct 27, 2021	54.65	54.65	53.83	53.92	36,157	-1.41(-2.55%)
Oct 26, 2021	55.52		55.33	55.33	6,689	-0.31(-0.55%)
Oct 25, 2021	55.77			55.64	3,355	+0.14(+0.26%)
Oct 22, 2021	55.11	55.49	55.11	55.49	7,848	+0.49(+0.88%)
Oct 21, 2021	55.02	55.19	54.81	55.01	3,419	-0.25(-0.46%)
Oct 20, 2021	54.34	55.31	54.34	55.26	40,276	+1.13(+2.09%)
Oct 19, 2021	54.17	54.17	53.84	54.13	11,044	-0.05(-0.10%)
Oct 18, 2021	54.25	54.63	54.10	54.18	4,269	-0.12(-0.22%)
Oct 15, 2021	54.92	54.92	54.30	54.30	7,267	+0.00(+0.00%)
Oct 14, 2021	54.10	54.30	53.96	54.30	7,187	+0.67(+1.25%)
Oct 13, 2021	53.58	53.70	52.95	53.64	14,354	-0.11(-0.20%)
Oct 12, 2021	53.53	53.91	53.34	53.75	12,632	-0.20(-0.38%)
Oct 11, 2021	54.61	54.85	53.95	53.95	13,326	-0.68(-1.24%)
Oct 08, 2021	54.19	54.79	54.19	54.62	8,399	+0.13(+0.24%)
Oct 07, 2021	54.25	54.52	54.00	54.49	11,588	+0.85(+1.59%)
Oct 06, 2021	53.24	53.66	52.86	53.64	32,149	-0.40(-0.74%)
Oct 05, 2021	53.99	54.37	53.81	54.04	9,486	+0.19(+0.36%)
Oct 04, 2021	53.58	54.14	53.58	53.84	11,270	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.