Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	111.18	111.74	111.08	111.57	12,985	+0.18(+0.16%)
Dec 29, 2022	111.36	111.55	111.33	111.38	6,072	+0.33(+0.30%)
Dec 28, 2022	111.82	111.96	110.96	111.05	27,221	-0.05(-0.05%)
Dec 27, 2022	111.00	111.30	110.97	111.11	25,302	-0.17(-0.16%)
Dec 23, 2022	111.36	111.62	111.17	111.28	8,714	+0.11(+0.10%)
Dec 22, 2022	110.86	111.26	110.86	111.17	7,451	-0.38(-0.34%)
Dec 21, 2022	111.83	112.01	111.37	111.55	241,647	-0.86(-0.76%)
Dec 20, 2022	112.15	112.40	111.95	112.40	30,392	+0.20(+0.18%)
Dec 19, 2022	112.48	112.53	111.98	112.20	23,912	-0.12(-0.11%)
Dec 16, 2022	112.47	112.59	112.20	112.33	6,504	-0.12(-0.11%)
Dec 15, 2022	113.53	113.55	112.26	112.45	18,352	-2.29(-1.99%)
Dec 14, 2022	114.22	114.87	114.08	114.74	26,215	+0.62(+0.54%)
Dec 13, 2022	114.70	114.77	114.08	114.12	20,672	+0.89(+0.78%)
Dec 12, 2022	113.28	113.33	113.06	113.23	4,441	+0.08(+0.07%)
Dec 09, 2022	113.18	113.70	113.09	113.15	15,296	+0.31(+0.27%)
Dec 08, 2022	112.65	112.98	112.61	112.84	11,657	+0.19(+0.17%)
Dec 07, 2022	112.59	112.88	112.39	112.65	6,451	+0.69(+0.62%)
Dec 06, 2022	112.36	112.56	111.96	111.96	13,184	-0.37(-0.33%)
Dec 05, 2022	113.07	113.16	112.27	112.33	16,051	-1.01(-0.89%)
Dec 02, 2022	112.63	113.48	112.58	113.34	26,692	+0.38(+0.33%)
Dec 01, 2022	113.03	113.44	112.85	112.97	92,272	+1.70(+1.52%)
Nov 30, 2022	110.85	111.44	109.86	111.27	26,123	+0.88(+0.80%)
Nov 29, 2022	110.34	110.64	110.28	110.39	7,059	+0.16(+0.15%)
Nov 28, 2022	111.19	111.26	110.18	110.23	19,029	-1.38(-1.23%)
Nov 25, 2022	111.42	111.65	111.39	111.60	28,169	+0.33(+0.30%)
Nov 23, 2022	110.52	111.42	110.52	111.27	29,229	+1.58(+1.44%)
Nov 22, 2022	109.53	109.70	109.44	109.69	13,967	+0.52(+0.47%)
Nov 21, 2022	109.16	109.17	108.67	109.17	29,868	-0.36(-0.33%)
Nov 18, 2022	109.86	110.07	109.50	109.53	26,500	+0.16(+0.14%)
Nov 17, 2022	108.88	109.39	108.58	109.38	14,500	-0.53(-0.48%)
Nov 16, 2022	109.52	109.96	109.28	109.91	16,420	+0.57(+0.52%)
Nov 15, 2022	110.16	110.16	108.73	109.34	43,051	+0.95(+0.88%)
Nov 14, 2022	108.32	108.56	108.06	108.39	11,869	-0.84(-0.77%)
Nov 11, 2022	108.41	109.30	108.10	109.23	51,489	+1.24(+1.15%)
Nov 10, 2022	107.28	108.01	107.20	107.99	76,860	+3.34(+3.20%)
Nov 09, 2022	105.15	105.41	104.53	104.64	17,488	-1.70(-1.60%)
Nov 08, 2022	105.63	106.92	105.63	106.34	24,861	+0.26(+0.24%)
Nov 07, 2022	105.65	106.38	105.46	106.08	16,091	+1.20(+1.14%)
Nov 04, 2022	103.93	104.90	103.60	104.88	21,854	+1.85(+1.80%)
Nov 03, 2022	103.12	103.47	102.83	103.03	61,691	-1.98(-1.88%)
Nov 02, 2022	105.97		105.01	105.01	31,058	-0.79(-0.74%)
Nov 01, 2022	106.50	106.50	105.53	105.79	18,313	+0.07(+0.06%)
Oct 31, 2022	105.95	106.07	105.64	105.72	25,933	-1.33(-1.24%)
Oct 28, 2022	106.44	107.09	106.31	107.05	19,594	+0.36(+0.34%)
Oct 27, 2022	106.78	107.21	106.57	106.69	33,510	-0.49(-0.46%)
Oct 26, 2022	106.54	107.24	106.45	107.18	39,025	+1.32(+1.25%)
Oct 25, 2022	105.17	105.95	105.17	105.86	78,989	+1.95(+1.87%)
Oct 24, 2022	104.08	104.48	103.79	103.91	35,171	-0.37(-0.36%)
Oct 21, 2022	102.82	104.29	102.52	104.29	84,680	+0.89(+0.86%)
Oct 20, 2022	103.88	104.38	103.24	103.39	72,249	+0.03(+0.03%)
Oct 19, 2022	103.85	103.85	103.09	103.37	41,660	-0.91(-0.87%)
Oct 18, 2022	104.43	104.43	103.92	104.28	30,055	-0.27(-0.26%)
Oct 17, 2022	104.57	105.32	104.44	104.55	53,183	+1.54(+1.50%)
Oct 14, 2022	103.60	103.74	102.77	103.00	36,901	-1.16(-1.11%)
Oct 13, 2022	103.20	104.78	103.00	104.16	103,818	+1.89(+1.85%)
Oct 12, 2022	101.84	102.59	101.68	102.27	32,069	+1.09(+1.08%)
Oct 11, 2022	102.14	103.03	101.09	101.18	83,681	-0.79(-0.77%)
Oct 10, 2022	101.88	102.10	101.62	101.97	24,340	-0.18(-0.18%)
Oct 07, 2022	102.49	102.61	101.85	102.15	30,311	-0.58(-0.57%)
Oct 06, 2022	103.32	103.53	102.47	102.73	39,058	-1.49(-1.43%)
Oct 05, 2022	103.92	104.46	103.42	104.22	39,536	-1.44(-1.36%)
Oct 04, 2022	104.63	105.80	104.52	105.66	639,513	+1.44(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.