Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.06	34.23	34.06	34.21	33,136	-0.02(-0.06%)
Dec 29, 2022	34.12	34.39	34.12	34.23	26,975	+0.17(+0.49%)
Dec 28, 2022	34.31	34.33	34.01	34.07	24,345	-0.31(-0.90%)
Dec 27, 2022	34.37	34.44	34.34	34.38	21,459	+0.01(+0.03%)
Dec 23, 2022	34.18	34.37	34.17	34.37	14,439	+0.28(+0.84%)
Dec 22, 2022	34.24	34.24	33.89	34.08	10,645	-0.22(-0.64%)
Dec 21, 2022	34.19	34.37	34.19	34.30	171,749	+0.23(+0.67%)
Dec 20, 2022	33.92	34.18	33.92	34.07	18,125	+0.04(+0.11%)
Dec 19, 2022	34.10	34.15	33.89	34.03	24,938	-0.17(-0.51%)
Dec 16, 2022	34.06	34.21	33.94	34.21	46,378	-0.01(-0.04%)
Dec 15, 2022	34.27	34.28	34.11	34.22	12,995	-0.19(-0.55%)
Dec 14, 2022	34.53	34.56	34.35	34.41	36,146	-0.07(-0.22%)
Dec 13, 2022	34.67	34.67	34.40	34.49	29,789	+0.17(+0.51%)
Dec 12, 2022	34.07	34.36	34.05	34.31	14,494	+0.16(+0.48%)
Dec 09, 2022	34.22	34.22	34.05	34.15	24,707	-0.05(-0.13%)
Dec 08, 2022	34.36	34.36	34.17	34.19	36,553	+0.03(+0.08%)
Dec 07, 2022	34.20	34.32	34.17	34.17	77,984	-0.05(-0.14%)
Dec 06, 2022	34.36	34.39	34.17	34.22	183,480	-0.34(-0.98%)
Dec 05, 2022	34.68	34.68	34.33	34.56	18,603	-0.07(-0.20%)
Dec 02, 2022	34.58	34.67	34.53	34.62	12,593	+0.06(+0.17%)
Dec 01, 2022	34.66	34.74	34.57	34.57	121,722	-0.09(-0.25%)
Nov 30, 2022	34.68	34.70	34.39	34.65	65,319	+0.12(+0.34%)
Nov 29, 2022	34.50	34.63	34.48	34.54	46,418	+0.08(+0.24%)
Nov 28, 2022	34.58	34.60	34.42	34.45	24,424	-0.23(-0.66%)
Nov 25, 2022	34.75	34.75	34.67	34.68	5,649	+0.01(+0.04%)
Nov 23, 2022	34.75	34.75	34.60	34.67	10,727	-0.04(-0.12%)
Nov 22, 2022	34.57	34.74	34.57	34.71	162,225	+0.18(+0.53%)
Nov 21, 2022	34.40	34.54	34.33	34.53	5,551	-0.03(-0.08%)
Nov 18, 2022	34.53	34.56	34.37	34.56	20,798	-0.01(-0.03%)
Nov 17, 2022	34.45	34.57	34.37	34.57	8,029	+0.04(+0.11%)
Nov 16, 2022	34.53	34.62	34.53	34.53	23,832	-0.14(-0.39%)
Nov 15, 2022	34.70	34.70	34.60	34.66	14,128	+0.03(+0.08%)
Nov 14, 2022	34.65	34.75	34.58	34.63	12,142	+0.01(+0.04%)
Nov 11, 2022	34.60	34.68	34.52	34.62	9,641	+0.17(+0.49%)
Nov 10, 2022	34.40	34.56	34.36	34.45	15,898	+0.29(+0.85%)
Nov 09, 2022	34.03	34.83	34.03	34.16	28,042	-0.32(-0.93%)
Nov 08, 2022	34.45	34.55	34.38	34.48	11,691	+0.01(+0.03%)
Nov 07, 2022	34.44	34.52	34.39	34.47	91,074	+0.18(+0.54%)
Nov 04, 2022	34.42	34.42	34.28	34.28	178,554	+0.13(+0.37%)
Nov 03, 2022	34.18	34.32	34.10	34.16	40,144	-0.09(-0.25%)
Nov 02, 2022	34.34	34.41	34.15	34.25	13,750	-0.13(-0.37%)
Nov 01, 2022	34.52	34.52	34.29	34.37	196,140	+0.05(+0.13%)
Oct 31, 2022	34.51	34.51	34.25	34.33	13,599	+0.08(+0.24%)
Oct 28, 2022	34.21	34.34	34.15	34.25	13,634	+0.01(+0.04%)
Oct 27, 2022	34.32	34.44	34.21	34.23	22,993	+0.02(+0.04%)
Oct 26, 2022	34.20	34.35	34.16	34.22	51,682	+0.11(+0.32%)
Oct 25, 2022	33.82	34.37	33.82	34.11	183,296	+0.08(+0.24%)
Oct 24, 2022	34.09	34.19	33.93	34.02	268,356	+0.06(+0.17%)
Oct 21, 2022	33.67	33.99	33.67	33.97	38,151	+0.22(+0.65%)
Oct 20, 2022	33.81	33.96	33.65	33.75	11,159	-0.04(-0.12%)
Oct 19, 2022	33.74	33.85	33.71	33.79	173,563	-0.02(-0.06%)
Oct 18, 2022	33.68	33.84	33.68	33.81	5,873	+0.25(+0.75%)
Oct 17, 2022	33.68	33.69	33.54	33.56	55,764	+0.25(+0.76%)
Oct 14, 2022	34.21	34.26	33.31	33.31	11,198	-0.91(-2.67%)
Oct 13, 2022	33.28	34.31	33.28	34.22	55,959	+0.52(+1.53%)
Oct 12, 2022	33.39	33.78	33.35	33.70	47,062	+0.30(+0.90%)
Oct 11, 2022	33.35	33.87	33.31	33.40	16,469	-0.21(-0.63%)
Oct 10, 2022	33.90	33.90	33.47	33.62	12,952	-0.08(-0.23%)
Oct 07, 2022	33.89	33.98	33.61	33.69	21,140	-0.37(-1.08%)
Oct 06, 2022	34.06	34.13	33.95	34.06	6,927	+0.06(+0.17%)
Oct 05, 2022	33.68	34.21	33.67	34.00	37,316	-0.02(-0.06%)
Oct 04, 2022	33.77	34.02	33.77	34.02	44,000	+0.79(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.