Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1050 0 +0.00(+0.00%)
Dec 29, 2022 0.1050 0.1100 0.1050 0.1050 49,500 +0.00(+0.00%)
Dec 28, 2022 0.1050 0.1150 0.1050 0.1050 61,102 -0.01(-8.70%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1250 0.1200 0.1200 20,326 +0.00(+0.00%)
Dec 21, 2022 0.1150 0.1200 0.1100 0.1200 182,005 +0.01(+9.09%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 44,617 -0.01(-8.33%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1200 77,454 -0.01(-7.69%)
Dec 16, 2022 0.1300 0.1300 0.1250 0.1300 132,000 +0.00(+0.00%)
Dec 15, 2022 0.1250 0.1300 0.1250 0.1300 9,220 +0.00(+0.00%)
Dec 14, 2022 0.1300 0.1300 0.1300 0.1300 15,530 +0.01(+4.00%)
Dec 13, 2022 0.1350 0.1400 0.1250 0.1250 67,001 -0.01(-3.85%)
Dec 12, 2022 0.1300 0.1350 0.1300 0.1300 23,685 +0.00(+0.00%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 44,888 +0.00(+0.00%)
Dec 08, 2022 0.1400 0.1400 0.1300 0.1300 32,508 -0.01(-3.70%)
Dec 07, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Dec 06, 2022 0.1350 0.1400 0.1300 0.1300 107,506 -0.01(-3.70%)
Dec 05, 2022 0.1400 0.1400 0.1350 0.1350 19,034 +0.01(+3.85%)
Dec 02, 2022 0.1300 0.1300 0.1300 0.1300 39,175 +0.00(+0.00%)
Dec 01, 2022 0.1300 0.1350 0.1300 0.1300 33,537 +0.01(+4.00%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 6,605 -0.01(-3.85%)
Nov 29, 2022 0.1250 0.1300 0.1250 0.1300 6,018 +0.01(+4.00%)
Nov 28, 2022 0.1250 0.1300 0.1250 0.1250 42,700 -0.01(-3.85%)
Nov 25, 2022 0.1300 0.1300 0.1300 0.1300 15,530 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1300 0.1280 0.1300 84,604 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 0.1250 0.1300 175,972 -0.01(-10.34%)
Nov 22, 2022 0.1450 0.1500 0.1400 0.1450 43,713 -0.01(-3.33%)
Nov 21, 2022 0.1450 0.1500 0.1450 0.1500 122,565 +0.01(+3.45%)
Nov 18, 2022 0.1400 0.1450 0.1400 0.1450 29,609 +0.00(+3.57%)
Nov 17, 2022 0.1350 0.1400 0.1350 0.1400 73,655 +0.01(+3.70%)
Nov 16, 2022 0.1300 0.1400 0.1250 0.1350 287,052 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1350 0.1250 0.1350 93,630 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1350 0.1350 25,852 +0.00(+0.00%)
Nov 11, 2022 0.1350 0.1400 0.1300 0.1350 61,010 +0.00(+0.00%)
Nov 10, 2022 0.1400 0.1400 0.1350 0.1350 32,059 -0.00(-2.17%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1380 32,001 +0.00(+2.22%)
Nov 08, 2022 0.1350 0.1400 0.1350 0.1350 188,600 +0.01(+3.85%)
Nov 07, 2022 0.1250 0.1350 0.1250 0.1300 156,642 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1350 0.1300 0.1350 28,082 -0.01(-3.57%)
Nov 03, 2022 0.1400 0.1400 0.1350 0.1400 56,140 +0.01(+3.70%)
Nov 02, 2022 0.1300 0.1400 0.1300 0.1350 39,438 -0.01(-3.57%)
Nov 01, 2022 0.1350 0.1400 0.1200 0.1400 123,903 +0.01(+3.70%)
Oct 31, 2022 0.1350 0.1350 0.1350 0.1350 27,564 +0.01(+3.85%)
Oct 28, 2022 0.1350 0.1400 0.1300 0.1300 37,387 -0.01(-7.14%)
Oct 27, 2022 0.1350 0.1400 0.1350 0.1400 33,725 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1350 0.1400 112,338 +0.01(+3.70%)
Oct 24, 2022 0.1400 0.1400 0.1350 0.1350 101,299 -0.01(-3.57%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 8,822 +0.00(+0.00%)
Oct 20, 2022 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Oct 19, 2022 0.1400 0.1400 0.1400 0.1400 18,344 -0.00(-3.45%)
Oct 18, 2022 0.1400 0.1450 0.1400 0.1450 14,825 -0.01(-3.33%)
Oct 17, 2022 0.1400 0.1500 0.1400 0.1500 49,681 +0.01(+7.14%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1400 12,315 +0.00(+0.00%)
Oct 13, 2022 0.1400 0.1400 0.1400 0.1400 40,390 +0.00(+0.00%)
Oct 12, 2022 0.1350 0.1400 0.1350 0.1400 17,900 +0.00(+0.00%)
Oct 11, 2022 0.1400 0.1400 0.1400 0.1400 10,868 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1450 0.1400 0.1400 31,818 +0.00(+0.00%)
Oct 05, 2022 0.1350 0.1400 0.1350 0.1400 52,528 -0.00(-3.45%)
Oct 04, 2022 0.1400 0.1450 0.1350 0.1450 33,154 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.