Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.41	27.43	27.39	27.41	3,007,973	-0.02(-0.07%)
Dec 29, 2022	27.42	27.44	27.41	27.43	2,914,997	+0.02(+0.07%)
Dec 28, 2022	27.45	27.45	27.40	27.41	3,173,461	+0.00(+0.00%)
Dec 27, 2022	27.43	27.45	27.40	27.41	2,636,711	-0.04(-0.14%)
Dec 23, 2022	27.48	27.48	27.45	27.45	2,215,433	-0.02(-0.07%)
Dec 22, 2022	27.48	27.49	27.43	27.47	2,641,649	+0.00(+0.00%)
Dec 21, 2022	27.46	27.48	27.43	27.47	3,743,645	+0.05(+0.17%)
Dec 20, 2022	27.40	27.43	27.39	27.42	5,333,265	-0.01(-0.03%)
Dec 19, 2022	27.49	27.49	27.43	27.43	4,928,471	-0.05(-0.17%)
Dec 16, 2022	27.42	27.49	27.41	27.48	5,263,354	+0.03(+0.10%)
Dec 15, 2022	27.42	27.47	27.42	27.45	5,173,131	+0.01(+0.03%)
Dec 14, 2022	27.47	27.48	27.39	27.44	5,404,998	+0.01(+0.03%)
Dec 13, 2022	27.45	27.51	27.42	27.43	6,133,565	+0.07(+0.24%)
Dec 12, 2022	27.42	27.42	27.36	27.37	3,555,551	-0.03(-0.10%)
Dec 09, 2022	27.39	27.42	27.38	27.39	4,340,983	+0.00(+0.00%)
Dec 08, 2022	27.41	27.41	27.38	27.39	1,766,620	-0.02(-0.07%)
Dec 07, 2022	27.40	27.42	27.38	27.41	6,719,249	+0.07(+0.24%)
Dec 06, 2022	27.37	27.37	27.34	27.35	2,102,145	+0.01(+0.03%)
Dec 05, 2022	27.40	27.40	27.32	27.34	3,447,631	-0.08(-0.31%)
Dec 02, 2022	27.35	27.42	27.33	27.42	5,289,339	+0.00(+0.00%)
Dec 01, 2022	27.39	27.42	27.36	27.42	8,695,730	+0.08(+0.31%)
Nov 30, 2022	27.23	27.35	27.23	27.34	3,718,379	+0.09(+0.34%)
Nov 29, 2022	27.31	27.31	27.25	27.25	2,276,942	-0.04(-0.14%)
Nov 28, 2022	27.30	27.30	27.27	27.28	2,446,973	-0.02(-0.07%)
Nov 25, 2022	27.30	27.30	27.26	27.30	856,583	+0.03(+0.10%)
Nov 23, 2022	27.25	27.28	27.24	27.27	2,007,879	+0.03(+0.10%)
Nov 22, 2022	27.22	27.25	27.21	27.25	3,204,305	+0.02(+0.07%)
Nov 21, 2022	27.24	27.25	27.22	27.23	4,256,998	+0.00(+0.00%)
Nov 18, 2022	27.23	27.27	27.22	27.23	2,340,451	-0.02(-0.07%)
Nov 17, 2022	27.25	27.25	27.20	27.25	4,359,144	-0.02(-0.07%)
Nov 16, 2022	27.26	27.27	27.24	27.26	2,538,602	+0.04(+0.14%)
Nov 15, 2022	27.21	27.27	27.21	27.23	2,567,029	+0.04(+0.14%)
Nov 14, 2022	27.25	27.25	27.19	27.19	3,257,392	-0.05(-0.17%)
Nov 11, 2022	27.20	27.24	27.20	27.24	2,541,635	+0.03(+0.10%)
Nov 10, 2022	27.18	27.25	27.16	27.21	3,210,401	+0.20(+0.76%)
Nov 09, 2022	27.00	27.01	26.97	27.00	3,377,116	+0.03(+0.10%)
Nov 08, 2022	26.97	27.00	26.95	26.98	3,154,728	+0.03(+0.10%)
Nov 07, 2022	26.98	26.98	26.93	26.95	4,176,652	-0.01(-0.03%)
Nov 04, 2022	26.88	26.97	26.88	26.96	2,343,963	+0.06(+0.21%)
Nov 03, 2022	26.89	26.92	26.85	26.90	2,878,832	-0.02(-0.07%)
Nov 02, 2022	26.97	27.04	26.91	26.92	4,424,016	-0.04(-0.14%)
Nov 01, 2022	27.01	27.02	26.95	26.96	5,087,883	-0.02(-0.06%)
Oct 31, 2022	27.01	27.01	26.96	26.97	3,107,490	-0.04(-0.14%)
Oct 28, 2022	27.03	27.03	26.98	27.01	4,258,935	-0.01(-0.03%)
Oct 27, 2022	27.00	27.04	26.98	27.02	3,042,212	+0.06(+0.21%)
Oct 26, 2022	26.96	27.00	26.94	26.97	2,179,728	+0.01(+0.03%)
Oct 25, 2022	26.96	26.99	26.93	26.96	3,378,949	+0.05(+0.17%)
Oct 24, 2022	26.92	26.95	26.88	26.91	3,813,361	+0.00(+0.00%)
Oct 21, 2022	26.83	26.92	26.82	26.91	3,399,117	+0.09(+0.35%)
Oct 20, 2022	26.85	26.88	26.82	26.82	2,166,012	-0.05(-0.17%)
Oct 19, 2022	26.86	26.89	26.85	26.86	1,950,827	-0.08(-0.31%)
Oct 18, 2022	26.96	26.97	26.91	26.95	1,957,392	+0.04(+0.14%)
Oct 17, 2022	26.90	26.97	26.90	26.91	1,889,426	+0.05(+0.17%)
Oct 14, 2022	26.93	26.97	26.86	26.86	4,136,788	-0.06(-0.21%)
Oct 13, 2022	26.89	26.96	26.82	26.92	2,124,856	-0.05(-0.17%)
Oct 12, 2022	26.95	26.98	26.95	26.97	3,541,293	-0.01(-0.03%)
Oct 11, 2022	27.00	27.02	26.97	26.97	3,442,098	-0.02(-0.07%)
Oct 10, 2022	27.02	27.05	26.97	26.99	1,353,785	-0.03(-0.10%)
Oct 07, 2022	27.08	27.08	27.02	27.02	1,854,433	-0.06(-0.21%)
Oct 06, 2022	27.09	27.11	27.06	27.08	2,780,366	-0.02(-0.07%)
Oct 05, 2022	27.07	27.11	27.06	27.10	2,924,438	-0.05(-0.17%)
Oct 04, 2022	27.13	27.17	27.10	27.14	5,037,285	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.