Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	122.97	123.87	121.84	122.09	524,807	-1.16(-0.94%)
Dec 28, 2023	122.93	123.43	122.18	123.25	592,374	+0.19(+0.15%)
Dec 27, 2023	122.26	123.12	121.90	123.06	636,522	+1.34(+1.10%)
Dec 26, 2023	121.90	122.10	120.91	121.72	473,321	+0.77(+0.64%)
Dec 22, 2023	119.54	121.75	118.59	120.95	1,072,107	-0.74(-0.61%)
Dec 21, 2023	121.23	122.33	119.89	121.69	862,129	+1.92(+1.60%)
Dec 20, 2023	121.03	122.89	119.65	119.77	1,084,552	-2.48(-2.03%)
Dec 19, 2023	119.17	122.40	119.17	122.25	1,270,199	+3.60(+3.03%)
Dec 18, 2023	117.41	119.59	117.37	118.65	1,251,949	+0.18(+0.15%)
Dec 15, 2023	116.52	118.61	116.12	118.47	2,177,873	+1.56(+1.33%)
Dec 14, 2023	114.94	118.83	114.94	116.91	1,611,626	+4.01(+3.55%)
Dec 13, 2023	110.13	113.50	109.91	112.90	1,379,103	+1.66(+1.49%)
Dec 12, 2023	112.26	112.54	110.72	111.24	1,145,584	+0.78(+0.71%)
Dec 11, 2023	109.36	111.84	108.69	110.46	1,180,382	+2.23(+2.06%)
Dec 08, 2023	106.07	108.92	105.28	108.23	752,023	+1.90(+1.79%)
Dec 07, 2023	104.48	106.61	103.97	106.33	955,310	+2.00(+1.92%)
Dec 06, 2023	104.52	106.20	104.21	104.33	979,773	+0.44(+0.42%)
Dec 05, 2023	103.28	104.80	102.58	103.89	1,175,924	-0.35(-0.34%)
Dec 04, 2023	99.53	104.77	99.42	104.24	1,861,142	+4.71(+4.73%)
Dec 01, 2023	96.97	99.97	96.04	99.53	1,531,274	+1.78(+1.82%)
Nov 30, 2023	89.88	99.02	89.08	97.75	2,383,493	+6.28(+6.86%)
Nov 29, 2023	91.43	91.92	90.56	91.48	1,848,522	+1.43(+1.59%)
Nov 28, 2023	88.90	90.55	88.13	90.05	1,326,273	+1.26(+1.42%)
Nov 27, 2023	87.44	88.91	86.34	88.79	1,192,353	+1.76(+2.02%)
Nov 24, 2023	86.28	87.50	85.43	87.03	355,838	+0.85(+0.99%)
Nov 22, 2023	86.09	87.18	85.40	86.18	782,907	+0.48(+0.56%)
Nov 21, 2023	85.40	86.98	85.27	85.70	760,159	-0.74(-0.86%)
Nov 20, 2023	84.55	86.73	84.37	86.44	825,859	+1.65(+1.94%)
Nov 17, 2023	84.17	85.25	83.65	84.79	878,352	+1.99(+2.40%)
Nov 16, 2023	82.35	83.43	81.87	82.80	700,153	-0.32(-0.38%)
Nov 15, 2023	82.06	86.01	82.06	83.12	1,228,340	+1.83(+2.25%)
Nov 14, 2023	78.52	82.18	78.52	81.29	769,942	+5.14(+6.74%)
Nov 13, 2023	75.99	76.56	75.18	76.16	749,004	-0.27(-0.35%)
Nov 10, 2023	75.39	76.70	74.76	76.43	676,943	+0.54(+0.71%)
Nov 09, 2023	78.15	78.61	75.59	75.89	770,954	-1.42(-1.84%)
Nov 08, 2023	76.71	78.85	76.33	77.31	805,688	+0.63(+0.82%)
Nov 07, 2023	75.61	77.09	75.30	76.68	598,129	+1.00(+1.32%)
Nov 06, 2023	77.00	77.00	75.37	75.68	940,597	-1.47(-1.90%)
Nov 03, 2023	76.47	77.93	75.62	77.15	860,435	+2.56(+3.43%)
Nov 02, 2023	74.08	74.95	74.04	74.59	691,089	+1.67(+2.29%)
Nov 01, 2023	73.50	74.03	71.27	72.92	878,794	-1.38(-1.86%)
Oct 31, 2023	73.00	74.36	72.64	74.30	604,529	+0.18(+0.24%)
Oct 30, 2023	73.27	74.26	72.47	74.12	976,203	+1.86(+2.57%)
Oct 27, 2023	75.19	75.37	72.00	72.26	841,926	-2.69(-3.59%)
Oct 26, 2023	74.93	76.05	74.05	74.95	656,046	+0.02(+0.03%)
Oct 25, 2023	75.48	76.19	74.49	74.93	921,479	-1.22(-1.60%)
Oct 24, 2023	76.30	77.15	75.13	76.15	1,211,889	+2.63(+3.57%)
Oct 23, 2023	72.18	74.08	71.49	73.52	857,442	+0.71(+0.97%)
Oct 20, 2023	74.12	74.25	72.77	72.81	608,560	-1.06(-1.43%)
Oct 19, 2023	74.75	75.41	73.35	73.87	633,992	-0.94(-1.26%)
Oct 18, 2023	75.56	76.07	74.57	74.81	797,755	-1.82(-2.37%)
Oct 17, 2023	72.44	76.91	71.90	76.63	1,143,718	+3.78(+5.19%)
Oct 16, 2023	70.84	72.95	70.75	72.85	688,420	+2.71(+3.86%)
Oct 13, 2023	71.02	71.37	70.08	70.14	753,746	-1.26(-1.76%)
Oct 12, 2023	74.19	74.50	71.14	71.40	987,525	-2.75(-3.71%)
Oct 11, 2023	73.65	74.86	73.11	74.15	560,499	+0.71(+0.97%)
Oct 10, 2023	74.93	75.67	73.34	73.44	894,604	-1.01(-1.36%)
Oct 09, 2023	72.95	74.94	72.62	74.45	1,006,384	+0.76(+1.03%)
Oct 06, 2023	70.78	74.12	69.22	73.69	972,950	+2.11(+2.95%)
Oct 05, 2023	72.41	73.08	71.29	71.58	645,230	-1.01(-1.39%)
Oct 04, 2023	71.49	73.09	71.06	72.59	683,511	+1.15(+1.61%)
Oct 03, 2023	74.00	74.60	70.98	71.44	1,002,130	-3.73(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.