Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.28	11.43	11.28	11.34	2,987	+0.04(+0.34%)
Dec 28, 2023	11.36	11.36	11.30	11.30	484	-0.01(-0.12%)
Dec 27, 2023	11.28	11.34	11.27	11.32	4,013	-0.02(-0.19%)
Dec 26, 2023	11.40	11.42	11.30	11.34	1,173	-0.15(-1.34%)
Dec 22, 2023	11.47	11.49	11.42	11.49	1,849	-0.10(-0.82%)
Dec 21, 2023	11.73	11.73	11.59	11.59	1,970	-0.22(-1.84%)
Dec 20, 2023	11.60	11.80	11.45	11.80	11,974	+0.34(+2.95%)
Dec 19, 2023	11.60	11.60	11.44	11.46	4,875	-0.14(-1.20%)
Dec 18, 2023	11.64	11.64	11.57	11.60	2,004	-0.01(-0.11%)
Dec 15, 2023	11.54	11.68	11.54	11.61	2,793	+0.03(+0.24%)
Dec 14, 2023	11.68	11.68	11.51	11.59	7,269	-0.30(-2.49%)
Dec 13, 2023	12.07	12.35	11.87	11.88	7,391	-0.27(-2.21%)
Dec 12, 2023	12.25	12.25	12.15	12.15	521	-0.11(-0.87%)
Dec 11, 2023	12.42	12.42	12.20	12.26	3,624	-0.22(-1.78%)
Dec 08, 2023	12.42	12.49	12.38	12.48	4,636	-0.07(-0.57%)
Dec 07, 2023	12.58	12.60	12.47	12.55	8,038	-0.03(-0.22%)
Dec 06, 2023	12.43	12.60	12.43	12.58	4,014	-0.10(-0.82%)
Dec 05, 2023	12.51	12.70	12.51	12.68	10,638	+0.22(+1.76%)
Dec 04, 2023	12.54	12.59	12.46	12.46	3,132	-0.03(-0.27%)
Dec 01, 2023	12.81	12.81	12.50	12.50	10,401	-0.42(-3.23%)
Nov 30, 2023	13.08	13.09	12.92	12.92	2,912	-0.28(-2.12%)
Nov 29, 2023	13.08	13.25	13.08	13.19	2,913	-0.07(-0.55%)
Nov 28, 2023	13.12	13.28	13.05	13.27	16,825	+0.10(+0.73%)
Nov 27, 2023	13.07	13.21	13.07	13.17	6,918	+0.11(+0.86%)
Nov 24, 2023	13.04	13.06	13.03	13.06	1,492	-0.04(-0.28%)
Nov 22, 2023	13.12	13.19	13.05	13.10	9,685	-0.05(-0.35%)
Nov 21, 2023	13.31	13.31	13.11	13.14	24,048	-0.00(-0.03%)
Nov 20, 2023	13.34	13.35	13.10	13.15	70,607	-0.09(-0.67%)
Nov 17, 2023	13.24	13.32	13.24	13.24	6,844	-0.15(-1.10%)
Nov 16, 2023	13.23	13.46	13.23	13.38	11,007	-0.02(-0.16%)
Nov 15, 2023	13.45	13.45	13.24	13.40	14,850	-0.03(-0.22%)
Nov 14, 2023	13.48	13.65	13.33	13.43	18,591	-0.60(-4.28%)
Nov 13, 2023	13.94	14.11	13.94	14.03	31,317	+0.03(+0.25%)
Nov 10, 2023	14.33	14.34	13.95	14.00	6,441	-0.40(-2.76%)
Nov 09, 2023	14.27	14.42	14.17	14.39	7,942	+0.03(+0.19%)
Nov 08, 2023	14.67	14.67	14.21	14.37	32,105	-0.04(-0.24%)
Nov 07, 2023	14.57	14.60	14.34	14.40	3,571	+0.08(+0.59%)
Nov 06, 2023	14.13	14.45	14.13	14.32	12,100	+0.08(+0.55%)
Nov 03, 2023	14.27	14.27	14.08	14.24	5,769	-0.25(-1.70%)
Nov 02, 2023	14.70	14.73	14.48	14.49	4,883	-0.59(-3.89%)
Nov 01, 2023	15.27	15.30	14.34	15.07	2,858	-0.11(-0.74%)
Oct 31, 2023	15.42	15.45	15.17	15.18	29,152	-0.20(-1.32%)
Oct 30, 2023	15.67	15.68	15.27	15.39	50,594	-0.41(-2.60%)
Oct 27, 2023	15.52	15.83	15.52	15.80	6,668	+0.30(+1.95%)
Oct 26, 2023	15.21	15.50	15.16	15.50	6,305	+0.15(+1.00%)
Oct 25, 2023	15.07	15.35	14.93	15.34	6,677	+0.41(+2.75%)
Oct 24, 2023	14.90	15.08	14.80	14.93	4,845	-0.22(-1.46%)
Oct 23, 2023	15.06	15.15	14.85	15.15	17,650	+0.15(+0.97%)
Oct 20, 2023	14.63	15.02	14.63	15.01	5,277	+0.29(+2.00%)
Oct 19, 2023	14.52	14.71	14.21	14.71	6,545	+0.27(+1.90%)
Oct 18, 2023	14.18	14.48	14.18	14.44	10,418	+0.69(+5.04%)
Oct 17, 2023	13.75	13.83	13.59	13.75	8,182	-0.10(-0.69%)
Oct 16, 2023	14.00	14.00	13.70	13.84	3,555	-0.31(-2.22%)
Oct 13, 2023	13.94	14.26	13.94	14.16	5,611	+0.25(+1.81%)
Oct 12, 2023	13.83	14.10	13.78	13.91	2,128	+0.26(+1.88%)
Oct 11, 2023	13.72	13.85	13.61	13.65	4,680	-0.18(-1.33%)
Oct 10, 2023	13.76	13.86	13.67	13.83	13,489	-0.14(-1.03%)
Oct 09, 2023	14.33	14.35	13.95	13.98	3,885	-0.43(-3.01%)
Oct 06, 2023	15.03	15.03	14.25	14.41	11,654	-0.38(-2.56%)
Oct 05, 2023	14.56	14.89	14.56	14.79	6,489	+0.19(+1.27%)
Oct 04, 2023	14.79	14.93	14.58	14.60	18,959	-0.13(-0.87%)
Oct 03, 2023	14.62	14.83	14.59	14.73	17,713	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.