Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.570	3.570	3.430	3.460	151,448	-0.07(-1.98%)
Dec 28, 2023	3.590	3.620	3.500	3.530	131,850	-0.09(-2.49%)
Dec 27, 2023	3.560	3.620	3.525	3.620	134,083	+0.05(+1.40%)
Dec 26, 2023	3.460	3.580	3.430	3.570	147,899	+0.08(+2.29%)
Dec 22, 2023	3.530	3.550	3.455	3.490	144,030	-0.01(-0.29%)
Dec 21, 2023	3.530	3.530	3.160	3.500	228,605	+0.00(+0.00%)
Dec 20, 2023	3.520	3.605	3.430	3.500	277,020	-0.02(-0.57%)
Dec 19, 2023	3.480	3.770	3.430	3.520	393,983	+0.09(+2.62%)
Dec 18, 2023	3.590	3.610	3.420	3.430	463,949	-0.06(-1.72%)
Dec 15, 2023	3.340	3.530	3.245	3.490	1,069,359	+0.21(+6.40%)
Dec 14, 2023	3.100	3.290	3.089	3.280	337,400	+0.23(+7.54%)
Dec 13, 2023	2.950	3.050	2.900	3.050	226,007	+0.10(+3.39%)
Dec 12, 2023	2.930	2.970	2.890	2.950	137,662	+0.02(+0.68%)
Dec 11, 2023	2.930	2.980	2.860	2.930	187,804	-0.01(-0.34%)
Dec 08, 2023	2.840	2.950	2.765	2.940	161,650	+0.07(+2.44%)
Dec 07, 2023	2.760	2.870	2.715	2.870	119,277	+0.14(+5.13%)
Dec 06, 2023	2.820	2.880	2.730	2.730	100,465	-0.06(-2.15%)
Dec 05, 2023	2.780	2.890	2.720	2.790	121,340	-0.02(-0.71%)
Dec 04, 2023	2.860	2.910	2.790	2.810	219,981	+0.00(+0.00%)
Dec 01, 2023	2.780	2.830	2.700	2.810	141,364	+0.02(+0.72%)
Nov 30, 2023	2.810	2.825	2.774	2.790	122,680	+0.00(+0.00%)
Nov 29, 2023	2.770	2.840	2.750	2.790	117,603	+0.06(+2.20%)
Nov 28, 2023	2.770	2.800	2.730	2.730	135,809	-0.05(-1.80%)
Nov 27, 2023	2.600	2.800	2.600	2.780	264,205	+0.15(+5.70%)
Nov 24, 2023	2.650	2.660	2.605	2.630	84,104	-0.02(-0.75%)
Nov 22, 2023	2.600	2.660	2.580	2.650	141,807	+0.10(+3.92%)
Nov 21, 2023	2.660	2.660	2.510	2.550	252,413	-0.15(-5.56%)
Nov 20, 2023	2.690	2.760	2.679	2.700	153,677	+0.03(+1.12%)
Nov 17, 2023	2.570	2.670	2.505	2.670	296,509	+0.13(+5.12%)
Nov 16, 2023	2.690	2.760	2.520	2.540	247,549	-0.19(-6.96%)
Nov 15, 2023	2.770	2.810	2.670	2.730	215,482	-0.02(-0.73%)
Nov 14, 2023	2.710	2.770	2.640	2.750	375,161	+0.16(+6.18%)
Nov 13, 2023	2.440	2.690	2.430	2.590	265,339	+0.11(+4.44%)
Nov 10, 2023	2.340	2.520	2.279	2.480	278,037	+0.15(+6.44%)
Nov 09, 2023	2.210	2.350	2.210	2.330	134,485	+0.13(+5.91%)
Nov 08, 2023	2.160	2.245	2.125	2.200	139,663	+0.10(+4.76%)
Nov 07, 2023	2.140	2.140	2.000	2.100	192,883	+0.00(+0.00%)
Nov 06, 2023	2.140	2.159	2.020	2.100	129,833	-0.03(-1.41%)
Nov 03, 2023	2.050	2.190	2.020	2.130	293,489	+0.14(+7.04%)
Nov 02, 2023	1.850	2.000	1.850	1.990	149,113	+0.15(+8.15%)
Nov 01, 2023	1.820	1.870	1.770	1.840	239,692	+0.01(+0.55%)
Oct 31, 2023	1.840	1.860	1.800	1.830	117,050	-0.01(-0.54%)
Oct 30, 2023	1.800	1.840	1.770	1.840	94,965	+0.06(+3.37%)
Oct 27, 2023	1.850	1.850	1.760	1.780	124,339	-0.06(-3.26%)
Oct 26, 2023	1.870	1.870	1.790	1.840	143,887	+0.04(+2.22%)
Oct 25, 2023	1.880	1.880	1.790	1.800	359,133	-0.10(-5.26%)
Oct 24, 2023	1.920	1.940	1.890	1.900	106,251	+0.00(+0.00%)
Oct 23, 2023	1.930	1.950	1.890	1.900	93,574	-0.03(-1.55%)
Oct 20, 2023	1.960	1.970	1.890	1.930	158,270	-0.02(-1.03%)
Oct 19, 2023	1.990	2.000	1.950	1.950	115,522	-0.05(-2.50%)
Oct 18, 2023	2.080	2.080	1.995	2.000	157,130	-0.12(-5.66%)
Oct 17, 2023	1.990	2.140	1.990	2.120	173,056	+0.05(+2.42%)
Oct 16, 2023	2.050	2.090	2.020	2.070	139,615	+0.05(+2.48%)
Oct 13, 2023	2.070	2.070	1.990	2.020	93,831	-0.04(-1.94%)
Oct 12, 2023	2.080	2.090	2.030	2.060	108,456	-0.02(-0.96%)
Oct 11, 2023	2.070	2.100	2.050	2.080	66,252	+0.00(+0.00%)
Oct 10, 2023	2.030	2.120	2.030	2.080	96,577	+0.06(+2.97%)
Oct 09, 2023	2.050	2.080	2.020	2.020	79,245	-0.06(-2.88%)
Oct 06, 2023	1.990	2.100	1.980	2.080	162,637	+0.08(+4.00%)
Oct 05, 2023	2.080	2.080	1.960	2.000	267,093	-0.06(-2.91%)
Oct 04, 2023	2.050	2.085	2.020	2.060	141,988	+0.01(+0.49%)
Oct 03, 2023	2.060	2.090	2.019	2.050	107,316	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.