Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.97	102.14	101.48	101.77	3,341,473	-0.19(-0.19%)
Dec 28, 2023	102.13	102.28	101.91	101.96	3,909,053	+0.00(+0.00%)
Dec 27, 2023	101.72	102.03	101.60	101.96	3,905,953	+0.29(+0.29%)
Dec 26, 2023	101.40	101.84	101.30	101.67	3,021,323	+0.49(+0.48%)
Dec 22, 2023	101.15	101.47	100.80	101.18	3,519,998	+0.15(+0.15%)
Dec 21, 2023	100.60	101.07	100.27	101.03	4,268,546	+1.25(+1.25%)
Dec 20, 2023	101.03	101.34	99.76	99.78	8,277,209	-1.41(-1.39%)
Dec 19, 2023	100.78	101.21	100.72	101.19	8,897,795	+0.72(+0.72%)
Dec 18, 2023	100.39	100.60	100.21	100.47	2,513,990	+0.45(+0.45%)
Dec 15, 2023	100.30	100.44	99.94	100.02	2,785,434	-0.43(-0.42%)
Dec 14, 2023	100.38	100.73	99.94	100.44	3,683,302	+0.64(+0.65%)
Dec 13, 2023	98.53	99.85	98.24	99.80	7,035,258	+1.36(+1.38%)
Dec 12, 2023	98.02	98.47	97.76	98.44	3,388,099	+0.32(+0.32%)
Dec 11, 2023	97.60	98.19	97.54	98.13	4,705,590	+0.35(+0.35%)
Dec 08, 2023	97.21	97.89	97.21	97.78	2,483,165	+0.32(+0.33%)
Dec 07, 2023	97.22	97.58	97.00	97.46	2,950,979	+0.62(+0.64%)
Dec 06, 2023	97.67	97.67	96.78	96.84	3,241,588	-0.19(-0.19%)
Dec 05, 2023	96.88	97.25	96.74	97.03	2,397,364	-0.19(-0.19%)
Dec 04, 2023	97.01	97.38	96.81	97.22	3,639,743	-0.60(-0.62%)
Dec 01, 2023	96.91	97.92	96.85	97.82	5,349,944	+0.72(+0.74%)
Nov 30, 2023	96.97	97.19	96.66	97.10	3,984,322	+0.25(+0.26%)
Nov 29, 2023	97.23	97.40	96.78	96.85	4,125,670	-0.01(-0.01%)
Nov 28, 2023	96.67	97.11	96.50	96.86	6,443,701	+0.16(+0.16%)
Nov 27, 2023	96.79	96.86	96.61	96.70	8,092,835	-0.26(-0.27%)
Nov 24, 2023	96.80	96.97	96.73	96.96	781,874	+0.24(+0.25%)
Nov 22, 2023	96.69	96.91	96.40	96.72	3,306,706	+0.27(+0.28%)
Nov 21, 2023	96.61	96.61	96.29	96.45	3,384,223	-0.26(-0.27%)
Nov 20, 2023	95.98	96.89	95.98	96.71	3,131,691	+0.67(+0.70%)
Nov 17, 2023	95.90	96.12	95.70	96.04	4,174,220	+0.43(+0.45%)
Nov 16, 2023	95.46	95.76	95.20	95.61	2,142,799	-0.07(-0.07%)
Nov 15, 2023	95.79	96.11	95.54	95.68	4,223,487	+0.20(+0.21%)
Nov 14, 2023	94.86	95.71	94.67	95.48	3,930,213	+2.04(+2.18%)
Nov 13, 2023	93.07	93.66	92.97	93.44	3,039,613	+0.02(+0.02%)
Nov 10, 2023	92.60	93.47	92.21	93.42	2,022,763	+1.06(+1.15%)
Nov 09, 2023	93.25	93.33	92.29	92.36	12,684,708	-0.55(-0.60%)
Nov 08, 2023	92.98	93.17	92.49	92.92	2,066,074	-0.02(-0.02%)
Nov 07, 2023	92.74	93.08	92.46	92.94	3,270,467	-0.05(-0.05%)
Nov 06, 2023	93.10	93.18	92.63	92.99	2,648,349	+0.08(+0.09%)
Nov 03, 2023	92.52	93.18	92.52	92.91	3,173,993	+1.06(+1.15%)
Nov 02, 2023	91.20	91.89	91.11	91.85	2,602,053	+1.78(+1.98%)
Nov 01, 2023	89.38	90.19	89.24	90.06	6,892,833	+0.89(+1.00%)
Oct 31, 2023	88.92	89.21	88.46	89.17	3,250,670	+0.40(+0.45%)
Oct 30, 2023	88.51	88.96	88.20	88.78	2,548,875	+1.02(+1.16%)
Oct 27, 2023	88.58	88.62	87.50	87.76	2,685,359	-0.32(-0.36%)
Oct 26, 2023	88.68	88.87	87.85	88.07	2,399,154	-0.91(-1.02%)
Oct 25, 2023	89.76	89.76	88.87	88.98	2,595,661	-1.15(-1.27%)
Oct 24, 2023	89.86	90.34	89.60	90.13	1,593,355	+0.65(+0.73%)
Oct 23, 2023	89.14	90.17	88.83	89.48	3,043,833	-0.07(-0.08%)
Oct 20, 2023	90.42	90.53	89.54	89.55	3,313,528	-1.08(-1.19%)
Oct 19, 2023	91.38	91.82	90.47	90.63	2,825,151	-0.82(-0.90%)
Oct 18, 2023	92.27	92.38	91.23	91.45	6,015,930	-1.33(-1.43%)
Oct 17, 2023	92.02	93.20	92.00	92.78	5,475,772	+0.04(+0.04%)
Oct 16, 2023	92.21	92.90	92.15	92.74	4,310,183	+0.84(+0.92%)
Oct 13, 2023	92.58	92.81	91.55	91.90	5,147,870	-0.53(-0.57%)
Oct 12, 2023	93.23	93.23	91.97	92.42	2,858,719	-0.71(-0.77%)
Oct 11, 2023	93.10	93.22	92.53	93.13	1,628,175	+0.43(+0.46%)
Oct 10, 2023	92.36	93.17	92.25	92.71	4,853,039	+0.77(+0.84%)
Oct 09, 2023	90.98	92.04	90.92	91.94	3,209,921	+0.33(+0.36%)
Oct 06, 2023	90.13	91.89	89.78	91.61	5,088,215	+1.12(+1.24%)
Oct 05, 2023	90.39	90.64	89.84	90.49	8,960,713	+0.23(+0.25%)
Oct 04, 2023	89.94	90.40	89.50	90.26	1,868,516	+0.39(+0.43%)
Oct 03, 2023	90.50	90.78	89.59	89.88	1,987,574	-1.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.