Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.00	27.26	26.78	27.24	2,722,442	+0.67(+2.51%)
Feb 25, 2021	26.89	26.93	26.27	26.57	4,280,441	-0.56(-2.07%)
Feb 24, 2021	26.78	27.15	26.71	27.13	2,952,891	+0.02(+0.06%)
Feb 23, 2021	26.95	27.12	26.86	27.12	2,494,711	+0.07(+0.26%)
Feb 22, 2021	27.28	27.38	27.04	27.05	1,306,065	-0.34(-1.25%)
Feb 19, 2021	27.58	27.61	27.34	27.39	1,706,690	-0.32(-1.14%)
Feb 18, 2021	27.71	27.77	27.59	27.70	2,282,309	-0.10(-0.35%)
Feb 17, 2021	27.77	27.81	27.67	27.80	880,869	+0.22(+0.80%)
Feb 16, 2021	27.63	27.63	27.52	27.58	1,900,309	-0.25(-0.92%)
Feb 12, 2021	27.81	27.93	27.80	27.84	1,726,265	-0.18(-0.66%)
Feb 11, 2021	28.18	28.18	27.98	28.02	1,088,649	-0.13(-0.47%)
Feb 10, 2021	28.13	28.17	28.08	28.15	398,367	+0.11(+0.41%)
Feb 09, 2021	28.17	28.17	28.02	28.04	1,813,938	-0.06(-0.22%)
Feb 08, 2021	27.98	28.13	27.95	28.10	980,412	+0.20(+0.72%)
Feb 05, 2021	28.05	28.10	27.88	27.90	1,587,531	-0.14(-0.50%)
Feb 04, 2021	27.92	28.06	27.88	28.04	1,079,743	+0.06(+0.22%)
Feb 03, 2021	28.06	28.09	27.98	27.98	835,537	-0.16(-0.56%)
Feb 02, 2021	28.11	28.16	28.08	28.13	1,924,771	-0.11(-0.40%)
Feb 01, 2021	28.20	28.28	28.16	28.25	1,625,070	+0.06(+0.22%)
Jan 29, 2021	28.13	28.30	28.11	28.19	671,696	-0.13(-0.46%)
Jan 28, 2021	28.35	28.39	28.26	28.32	1,948,827	-0.04(-0.15%)
Jan 27, 2021	28.49	28.49	28.32	28.36	1,756,033	-0.07(-0.25%)
Jan 26, 2021	28.33	28.47	28.31	28.43	1,556,135	+0.02(+0.06%)
Jan 25, 2021	28.30	28.42	28.29	28.41	901,669	+0.24(+0.84%)
Jan 22, 2021	28.19	28.25	28.12	28.18	1,193,467	-0.07(-0.25%)
Jan 21, 2021	28.20	28.26	28.15	28.25	2,062,918	-0.15(-0.52%)
Jan 20, 2021	28.40	28.48	28.35	28.40	3,183,423	-0.04(-0.12%)
Jan 19, 2021	28.32	28.44	28.32	28.43	2,519,472	+0.12(+0.43%)
Jan 15, 2021	28.41	28.41	28.30	28.31	2,776,124	+0.03(+0.09%)
Jan 14, 2021	28.51	28.52	28.21	28.28	3,525,882	-0.21(-0.74%)
Jan 13, 2021	28.25	28.51	28.20	28.49	2,585,924	+0.39(+1.37%)
Jan 12, 2021	28.03	28.12	27.88	28.11	596,817	+0.07(+0.25%)
Jan 11, 2021	28.10	28.10	28.02	28.04	886,646	-0.11(-0.40%)
Jan 08, 2021	28.23	28.23	28.07	28.15	804,506	-0.04(-0.16%)
Jan 07, 2021	28.09	28.20	28.09	28.20	631,366	-0.03(-0.09%)
Jan 06, 2021	28.18	28.22	27.99	28.22	663,075	-0.39(-1.35%)
Jan 05, 2021	28.62	28.62	28.44	28.61	625,298	-0.17(-0.58%)
Jan 04, 2021	28.91	28.91	28.75	28.77	994,505	-0.24(-0.82%)
Dec 31, 2020		29.01	29.01	29.01	459,324	+0.03(+0.09%)
Dec 30, 2020	28.92	28.99	28.89	28.98	459,324	+0.05(+0.18%)
Dec 29, 2020	28.84	28.94	28.83	28.93	549,792	+0.00(+0.00%)
Dec 28, 2020	28.83	28.96	28.81	28.93	800,929	+0.02(+0.06%)
Dec 24, 2020	28.82	28.93	28.82	28.91	258,318	+0.16(+0.55%)
Dec 23, 2020	28.63	28.76	28.54	28.76	712,512	-0.04(-0.15%)
Dec 22, 2020	28.76	28.80	28.70	28.80	350,882	+0.12(+0.43%)
Dec 21, 2020	28.70	28.74	28.59	28.68	951,528	-0.04(-0.15%)
Dec 18, 2020	28.85	28.85	28.69	28.72	301,333	-0.05(-0.17%)
Dec 17, 2020	28.87	28.92	28.68	28.77	412,778	+0.07(+0.24%)
Dec 16, 2020	28.66	28.81	28.57	28.70	342,642	-0.05(-0.18%)
Dec 15, 2020	28.68	28.77	28.67	28.75	607,558	+0.03(+0.12%)
Dec 14, 2020	28.64	28.76	28.62	28.72	495,863	-0.07(-0.24%)
Dec 11, 2020	28.72	28.79	28.61	28.79	685,118	+0.07(+0.24%)
Dec 10, 2020	28.55	28.72	28.54	28.72	769,602	+0.23(+0.80%)
Dec 09, 2020	28.52	28.52	28.38	28.49	4,318,777	-0.17(-0.58%)
Dec 08, 2020	28.73	28.77	28.63	28.66	709,357	+0.00(+0.00%)
Dec 07, 2020	28.71	28.75	28.63	28.66	858,085	+0.06(+0.21%)
Dec 04, 2020	28.65	28.66	28.52	28.59	816,973	-0.27(-0.94%)
Dec 03, 2020	28.82	28.92	28.76	28.87	440,236	+0.17(+0.61%)
Dec 02, 2020	28.74	28.74	28.59	28.69	162,207	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.