Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.86	74.34	69.86	73.65	1,846,040	+1.04(+1.44%)
Feb 27, 2020	71.59	76.05	69.66	72.61	1,707,625	-0.97(-1.32%)
Feb 26, 2020	76.98	77.78	72.90	73.58	1,397,692	-2.90(-3.79%)
Feb 25, 2020	81.38	81.52	75.99	76.48	1,263,440	-4.24(-5.26%)
Feb 24, 2020	79.90	81.89	79.02	80.73	1,169,822	-3.42(-4.06%)
Feb 21, 2020	85.37	85.55	83.54	84.15	802,976	-2.20(-2.54%)
Feb 20, 2020	85.48	87.56	85.48	86.34	817,554	+0.75(+0.87%)
Feb 19, 2020	85.88	86.39	85.33	85.60	953,036	-0.22(-0.25%)
Feb 18, 2020	87.50	88.54	85.19	85.81	1,161,953	-3.00(-3.38%)
Feb 14, 2020	88.70	89.19	87.72	88.82	868,683	+0.09(+0.10%)
Feb 13, 2020	88.06	89.11	87.58	88.73	906,593	-0.61(-0.68%)
Feb 12, 2020	88.16	91.36	87.67	89.33	1,495,781	+3.71(+4.33%)
Feb 11, 2020	85.40	86.45	84.58	85.63	758,281	+0.79(+0.93%)
Feb 10, 2020	85.40	86.26	84.57	84.84	1,152,494	-1.07(-1.25%)
Feb 07, 2020	87.33	88.33	85.75	85.91	889,311	-2.42(-2.73%)
Feb 06, 2020	90.07	90.44	88.06	88.33	956,890	-1.11(-1.24%)
Feb 05, 2020	88.34	90.62	88.20	89.44	2,279,732	+2.83(+3.27%)
Feb 04, 2020	87.87	89.43	86.49	86.61	1,184,767	+0.73(+0.84%)
Feb 03, 2020	87.06	88.14	85.73	85.88	1,048,870	-0.75(-0.86%)
Jan 31, 2020	90.50	90.61	86.13	86.63	937,409	-4.20(-4.63%)
Jan 30, 2020	88.29	90.99	87.83	90.83	723,973	+1.48(+1.66%)
Jan 29, 2020	90.24	91.19	89.19	89.35	856,702	-0.29(-0.32%)
Jan 28, 2020	91.68	91.90	89.50	89.64	900,912	-1.21(-1.33%)
Jan 27, 2020	91.87	92.66	90.67	90.85	1,004,113	-3.51(-3.72%)
Jan 24, 2020	96.55	96.86	93.48	94.36	559,567	-1.93(-2.00%)
Jan 23, 2020	96.22	96.89	94.50	96.29	572,924	-1.18(-1.21%)
Jan 22, 2020	98.50	98.87	97.44	97.47	474,149	-0.69(-0.70%)
Jan 21, 2020	99.81	99.99	98.15	98.16	845,676	-2.17(-2.16%)
Jan 17, 2020	99.36	100.35	98.78	100.32	721,370	+1.55(+1.57%)
Jan 16, 2020	98.90	100.16	98.43	98.77	606,972	+0.65(+0.66%)
Jan 15, 2020	98.60	99.32	97.58	98.13	746,355	-1.15(-1.16%)
Jan 14, 2020	99.39	100.64	99.20	99.28	797,114	-0.35(-0.35%)
Jan 13, 2020	100.01	100.62	99.13	99.63	661,833	-0.23(-0.23%)
Jan 10, 2020	102.63	102.79	99.80	99.86	936,503	-2.80(-2.73%)
Jan 09, 2020	105.88	106.73	99.71	102.66	1,932,998	-2.91(-2.76%)
Jan 08, 2020	106.06	107.39	104.95	105.57	635,821	+0.58(+0.55%)
Jan 07, 2020	104.98	106.14	104.04	105.00	556,184	+0.01(+0.01%)
Jan 06, 2020	101.75	105.06	101.34	104.98	688,358	+2.33(+2.27%)
Jan 03, 2020	102.93	104.19	102.22	102.65	645,902	-2.05(-1.96%)
Jan 02, 2020	105.28	105.74	103.90	104.70	840,610	+0.20(+0.19%)
Dec 31, 2019	103.36	104.95	102.96	104.50	385,589	+1.13(+1.10%)
Dec 30, 2019	103.44	104.43	102.50	103.36	359,109	-0.04(-0.04%)
Dec 27, 2019	104.16	105.08	103.21	103.41	500,904	-0.84(-0.81%)
Dec 26, 2019	104.35	105.06	103.69	104.25	292,748	+0.23(+0.22%)
Dec 24, 2019	104.42	104.47	103.34	104.02	191,989	-0.23(-0.22%)
Dec 23, 2019	104.64	104.77	103.44	104.25	678,791	-0.33(-0.31%)
Dec 20, 2019	104.65	105.24	103.99	104.58	972,929	+0.57(+0.55%)
Dec 19, 2019	105.81	106.20	103.94	104.01	852,977	-2.24(-2.10%)
Dec 18, 2019	105.11	106.64	104.43	106.25	758,431	+1.53(+1.46%)
Dec 17, 2019	103.78	104.87	102.89	104.72	952,354	+0.86(+0.83%)
Dec 16, 2019	104.79	105.54	103.48	103.85	651,100	+0.09(+0.09%)
Dec 13, 2019	105.17	106.33	103.59	103.76	889,009	-0.71(-0.68%)
Dec 12, 2019	102.13	104.72	101.00	104.48	804,332	+2.61(+2.57%)
Dec 11, 2019	100.33	102.03	99.68	101.86	780,713	+1.13(+1.12%)
Dec 10, 2019	101.61	103.13	100.65	100.73	837,257	-0.90(-0.89%)
Dec 09, 2019	100.74	102.17	100.37	101.64	805,281	+0.85(+0.85%)
Dec 06, 2019	100.65	102.80	100.58	100.78	961,056	+0.68(+0.68%)
Dec 05, 2019	97.53	100.14	97.27	100.11	1,270,143	+3.36(+3.47%)
Dec 04, 2019	93.61	97.16	92.93	96.75	1,046,738	+3.26(+3.49%)
Dec 03, 2019	94.14	94.37	92.71	93.49	1,233,513	-2.64(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.