Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.05	76.65	74.72	75.77	2,695,900	+1.20(+1.61%)
Feb 25, 2021	77.32	77.80	74.08	74.57	2,719,938	-2.61(-3.38%)
Feb 24, 2021	77.88	78.29	76.98	77.18	2,471,256	-0.70(-0.90%)
Feb 23, 2021	77.91	82.05	76.04	77.88	5,020,989	+2.63(+3.50%)
Feb 22, 2021	71.71	75.95	71.55	75.25	3,540,424	+2.51(+3.45%)
Feb 19, 2021	70.38	73.10	70.38	72.74	2,254,700	+2.93(+4.20%)
Feb 18, 2021	69.20	70.13	68.72	69.81	2,134,295	+0.09(+0.13%)
Feb 17, 2021	70.22	70.42	69.40	69.72	1,556,539	-0.84(-1.19%)
Feb 16, 2021	71.52	71.73	70.27	70.56	2,395,133	-0.77(-1.08%)
Feb 12, 2021	69.78	71.44	69.74	71.33	1,693,200	+0.98(+1.39%)
Feb 11, 2021	68.36	70.67	68.07	70.35	1,655,681	+2.25(+3.30%)
Feb 10, 2021	67.57	68.39	66.99	68.10	842,918	+0.66(+0.98%)
Feb 09, 2021	68.34	69.22	67.42	67.44	1,107,470	-0.49(-0.72%)
Feb 08, 2021	67.50	67.97	66.87	67.93	810,986	+0.51(+0.76%)
Feb 05, 2021	68.11	68.19	66.91	67.42	1,037,900	-0.24(-0.35%)
Feb 04, 2021	65.77	67.90	65.57	67.66	1,712,522	+1.99(+3.03%)
Feb 03, 2021	64.84	66.08	64.39	65.67	1,630,507	+0.23(+0.35%)
Feb 02, 2021	64.54	65.85	63.63	65.44	1,620,695	+1.74(+2.73%)
Feb 01, 2021	61.74	63.73	60.71	63.70	1,706,463	+2.72(+4.46%)
Jan 29, 2021	63.36	64.35	60.60	60.98	2,025,900	-3.01(-4.70%)
Jan 28, 2021	63.22	64.21	62.34	63.99	2,049,123	+1.33(+2.12%)
Jan 27, 2021	62.36	63.17	61.58	62.66	1,974,826	-0.47(-0.74%)
Jan 26, 2021	65.40	65.50	63.11	63.13	1,650,682	-1.99(-3.06%)
Jan 25, 2021	66.09	66.31	64.50	65.12	1,795,322	-0.90(-1.36%)
Jan 22, 2021	64.99	66.20	64.65	66.02	2,155,300	+1.03(+1.58%)
Jan 21, 2021	64.36	65.14	63.91	64.99	994,030	+0.09(+0.14%)
Jan 20, 2021	63.49	65.24	63.26	64.90	1,375,310	+1.29(+2.03%)
Jan 19, 2021	63.65	64.09	62.65	63.61	1,399,474	+0.09(+0.14%)
Jan 15, 2021	62.10	63.58	61.70	63.52	1,619,300	+1.26(+2.02%)
Jan 14, 2021	62.18	63.00	61.67	62.26	1,579,667	+0.45(+0.73%)
Jan 13, 2021	63.03	63.64	61.78	61.81	1,251,595	-1.23(-1.95%)
Jan 12, 2021	62.12	63.14	61.76	63.04	1,182,760	+0.80(+1.29%)
Jan 11, 2021	62.01	62.72	61.71	62.24	1,770,852	-0.40(-0.64%)
Jan 08, 2021	61.97	63.09	61.45	62.64	1,381,900	+1.14(+1.85%)
Jan 07, 2021	60.81	61.63	60.43	61.50	2,782,274	+0.89(+1.47%)
Jan 06, 2021	59.93	61.39	59.88	60.61	2,241,463	+1.19(+2.00%)
Jan 05, 2021	59.13	60.30	58.74	59.42	2,153,674	-0.08(-0.13%)
Jan 04, 2021	62.74	62.92	59.25	59.50	2,671,731	-3.22(-5.13%)
Dec 31, 2020		62.72	62.72	62.72	639,362	+0.32(+0.51%)
Dec 30, 2020	62.17	62.98	62.17	62.40	639,362	+0.29(+0.47%)
Dec 29, 2020	63.11	63.40	61.71	62.11	702,101	-0.86(-1.37%)
Dec 28, 2020	63.26	63.26	62.53	62.97	863,395	+0.04(+0.06%)
Dec 24, 2020	62.99	63.04	62.15	62.93	393,600	+0.18(+0.29%)
Dec 23, 2020	62.76	63.84	62.74	62.75	1,063,156	+0.18(+0.29%)
Dec 22, 2020	62.66	62.90	61.79	62.57	1,896,686	+0.18(+0.29%)
Dec 21, 2020	62.37	63.10	61.35	62.39	2,423,384	-0.90(-1.42%)
Dec 18, 2020	64.42	64.42	62.32	63.29	6,249,300	-1.12(-1.74%)
Dec 17, 2020	66.02	66.02	63.66	64.41	2,668,066	-1.42(-2.16%)
Dec 16, 2020	66.12	66.57	64.88	65.83	3,172,234	-0.30(-0.45%)
Dec 15, 2020	65.70	66.17	65.09	66.13	1,922,391	+1.00(+1.54%)
Dec 14, 2020	66.69	66.89	64.92	65.13	2,251,517	-1.02(-1.54%)
Dec 11, 2020	65.66	66.42	65.25	66.15	2,189,400	-0.18(-0.27%)
Dec 10, 2020	65.45	66.56	64.85	66.33	2,279,299	+0.23(+0.35%)
Dec 09, 2020	67.31	67.70	65.33	66.10	2,888,737	-0.65(-0.97%)
Dec 08, 2020	65.78	66.90	65.63	66.75	2,692,555	+0.47(+0.71%)
Dec 07, 2020	65.08	66.35	64.76	66.28	1,972,742	+0.54(+0.82%)
Dec 04, 2020	63.76	65.91	63.74	65.74	1,871,300	+1.96(+3.07%)
Dec 03, 2020	61.98	64.18	61.40	63.78	2,233,676	+1.93(+3.12%)
Dec 02, 2020	61.29	62.24	61.12	61.85	1,802,917	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.