Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.77	27.96	27.01	27.76	15,503	-0.01(-0.04%)
Feb 27, 2013	27.34	27.81	27.33	27.77	26,983	+0.40(+1.46%)
Feb 26, 2013	27.45	27.45	27.14	27.37	392,730	-0.62(-2.22%)
Feb 22, 2013	27.90	27.99	27.79	27.99	12,419	+0.29(+1.05%)
Feb 21, 2013	27.90	27.94	27.59	27.70	47,858	-0.34(-1.21%)
Feb 20, 2013	28.50	28.50	28.02	28.04	17,347	-0.48(-1.68%)
Feb 19, 2013	28.38	28.54	28.36	28.52	15,347	+0.23(+0.81%)
Feb 15, 2013	28.97	28.97	28.24	28.29	37,902	-0.23(-0.81%)
Feb 14, 2013	28.30	28.54	28.30	28.52	18,511	+0.04(+0.14%)
Feb 13, 2013	28.72	28.72	28.39	28.48	228,123	-0.15(-0.52%)
Feb 12, 2013	28.35	28.65	28.35	28.63	235,807	+0.30(+1.06%)
Feb 11, 2013	27.78	28.35	27.78	28.33	165,927	+0.07(+0.25%)
Feb 08, 2013	28.59	28.59	28.16	28.26	15,791	+0.08(+0.28%)
Feb 07, 2013	28.28	28.28	28.00	28.18	17,893	-0.08(-0.28%)
Feb 06, 2013	28.07	28.30	28.00	28.26	76,729	+0.48(+1.73%)
Feb 04, 2013	27.95	27.95	27.73	27.78	25,221	-0.30(-1.07%)
Feb 01, 2013	27.97	28.13	27.97	28.08	190,281	+0.44(+1.59%)
Jan 31, 2013	27.50	27.69	27.45	27.64	12,427	-0.07(-0.25%)
Jan 30, 2013	27.66	27.76	27.55	27.71	73,012	+0.04(+0.14%)
Jan 29, 2013	27.74	27.74	27.58	27.67	588,552	-0.02(-0.07%)
Jan 28, 2013	27.84	27.98	27.53	27.69	35,984	-0.11(-0.40%)
Jan 25, 2013	27.83	27.83	27.62	27.80	54,868	+0.10(+0.36%)
Jan 24, 2013	27.65	27.82	27.56	27.70	224,148	+0.10(+0.36%)
Jan 23, 2013	27.64	27.64	27.46	27.60	37,354	-0.04(-0.14%)
Jan 22, 2013	27.45	27.64	27.38	27.64	40,701	+0.16(+0.58%)
Jan 18, 2013	27.62	27.74	27.22	27.48	36,758	-0.05(-0.18%)
Jan 17, 2013	27.54	27.59	27.37	27.53	41,718	+0.04(+0.15%)
Jan 16, 2013	27.32	27.74	27.23	27.49	270,968	+0.10(+0.37%)
Jan 15, 2013	27.17	27.39	27.12	27.39	29,244	+0.20(+0.74%)
Jan 14, 2013	27.30	27.30	27.01	27.19	48,407	-0.07(-0.26%)
Jan 11, 2013	27.35	27.35	27.07	27.26	2,036,017	-0.24(-0.87%)
Jan 10, 2013	27.35	27.50	27.25	27.50	2,193,418	+0.37(+1.36%)
Jan 09, 2013	27.40	27.49	27.05	27.13	74,007	-0.17(-0.62%)
Jan 08, 2013	27.47	27.47	27.18	27.30	1,825,623	-0.18(-0.66%)
Jan 07, 2013	27.59	27.59	27.30	27.48	2,128,533	-0.05(-0.18%)
Jan 04, 2013	27.14	27.57	27.11	27.53	10,107	+0.45(+1.66%)
Jan 03, 2013	26.94	27.11	26.91	27.08	61,785	-0.02(-0.07%)
Jan 02, 2013	26.91	27.10	26.27	27.10	65,520	+0.83(+3.16%)
Dec 31, 2012	25.86	26.28	25.86	26.27	32,231	+0.29(+1.12%)
Dec 28, 2012	25.92	26.10	25.91	25.98	39,819	-0.13(-0.50%)
Dec 27, 2012	26.23	26.27	25.73	26.11	73,765	-0.12(-0.46%)
Dec 26, 2012	26.17	26.31	26.10	26.23	3,017,329	+0.10(+0.38%)
Dec 24, 2012	26.20	26.24	26.11	26.13	1,738,697	-0.14(-0.53%)
Dec 21, 2012	26.09	26.34	25.91	26.27	998,743	-0.42(-1.57%)
Dec 20, 2012	26.31	26.69	26.31	26.69	2,131,182	+0.31(+1.18%)
Dec 19, 2012	26.65	26.66	26.33	26.38	421,756	-0.19(-0.72%)
Dec 18, 2012	26.52	26.64	26.10	26.57	241,556	+0.52(+2.00%)
Dec 17, 2012	25.60	26.05	25.48	26.05	2,219,587	+0.69(+2.72%)
Dec 14, 2012	25.34	25.43	25.30	25.36	1,589,261	-0.05(-0.20%)
Dec 13, 2012	25.55	25.55	25.34	25.41	2,316,100	-0.13(-0.51%)
Dec 12, 2012	25.56	25.75	25.49	25.54	322,764	+0.07(+0.27%)
Dec 11, 2012	25.42	25.62	25.38	25.47	679,428	+0.11(+0.43%)
Dec 10, 2012	25.25	25.51	25.20	25.36	9,932,254	+0.05(+0.20%)
Dec 07, 2012	25.22	25.34	25.12	25.31	48,733	+0.25(+1.00%)
Dec 06, 2012	24.98	25.06	24.93	25.06	9,850	+0.07(+0.28%)
Dec 05, 2012	24.67	25.10	24.67	24.99	13,090	+0.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.