Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.71	29.93	29.64	29.79	356,940	+0.05(+0.16%)
Feb 26, 2004	29.86	29.94	29.57	29.74	240,111	-0.12(-0.39%)
Feb 25, 2004	29.44	29.86	29.34	29.86	488,712	+0.44(+1.50%)
Feb 24, 2004	29.03	29.44	28.90	29.42	481,580	+0.44(+1.50%)
Feb 23, 2004	28.89	28.99	28.62	28.98	427,581	+0.14(+0.49%)
Feb 20, 2004	29.09	29.20	28.74	28.84	183,734	-0.05(-0.18%)
Feb 19, 2004	28.97	28.99	28.71	28.89	197,149	+0.15(+0.51%)
Feb 18, 2004	28.47	29.29	28.41	28.74	371,883	+0.39(+1.37%)
Feb 17, 2004	27.88	28.53	27.79	28.36	271,016	+0.55(+1.97%)
Feb 13, 2004	27.83	27.86	27.56	27.81	304,808	+0.06(+0.21%)
Feb 12, 2004	27.84	27.86	27.70	27.75	145,187	-0.22(-0.78%)
Feb 11, 2004	27.59	27.97	27.59	27.97	348,110	+0.41(+1.50%)
Feb 10, 2004	27.74	27.74	27.51	27.55	514,863	-0.09(-0.34%)
Feb 09, 2004	27.65	27.76	27.51	27.65	205,639	+0.13(+0.47%)
Feb 06, 2004	27.41	27.52	27.22	27.52	238,243	+0.20(+0.73%)
Feb 05, 2004	27.21	27.38	27.15	27.32	306,336	+0.19(+0.69%)
Feb 04, 2004	27.20	27.27	27.11	27.13	307,695	-0.22(-0.80%)
Feb 03, 2004	27.36	27.56	27.31	27.35	213,111	-0.06(-0.24%)
Feb 02, 2004	27.44	27.48	27.19	27.41	219,564	-0.02(-0.09%)
Jan 30, 2004	27.71	27.71	27.19	27.44	260,827	-0.27(-0.98%)
Jan 29, 2004	27.77	27.80	27.44	27.71	144,338	-0.02(-0.08%)
Jan 28, 2004	27.83	28.01	27.70	27.73	174,904	-0.09(-0.34%)
Jan 27, 2004	27.65	27.91	27.62	27.83	191,036	+0.05(+0.17%)
Jan 26, 2004	27.53	27.78	27.47	27.78	190,696	+0.49(+1.81%)
Jan 23, 2004	27.44	27.56	27.09	27.28	185,771	-0.09(-0.32%)
Jan 22, 2004	27.41	27.51	27.27	27.37	183,903	+0.08(+0.28%)
Jan 21, 2004	27.41	27.51	27.17	27.30	214,639	-0.11(-0.41%)
Jan 20, 2004	27.22	27.45	27.12	27.41	316,185	+0.31(+1.15%)
Jan 16, 2004	26.88	27.11	26.82	27.09	193,583	+0.29(+1.10%)
Jan 15, 2004	26.90	26.92	26.65	26.80	113,432	-0.02(-0.07%)
Jan 14, 2004	26.71	26.99	26.68	26.82	216,507	+0.11(+0.42%)
Jan 13, 2004	26.72	26.78	26.59	26.71	282,054	+0.04(+0.13%)
Jan 12, 2004	26.77	26.79	26.63	26.67	235,356	-0.02(-0.09%)
Jan 09, 2004	26.71	26.95	26.70	26.69	328,751	+0.25(+0.96%)
Jan 08, 2004	26.58	26.67	26.44	26.44	235,695	-0.15(-0.55%)
Jan 07, 2004	26.68	26.79	26.53	26.59	200,715	-0.04(-0.15%)
Jan 06, 2004	26.72	26.72	26.58	26.63	216,167	-0.02(-0.09%)
Jan 05, 2004	26.59	26.74	26.55	26.65	214,639	+0.05(+0.18%)
Jan 02, 2004	26.71	26.82	26.55	26.61	167,941	-0.06(-0.24%)
Dec 31, 2003	26.96	27.07	26.67	26.67	246,224	-0.22(-0.81%)
Dec 30, 2003	26.81	26.88	26.74	26.89	206,318	+0.16(+0.59%)
Dec 29, 2003	26.41	26.73	26.41	26.73	247,243	+0.30(+1.14%)
Dec 26, 2003	26.35	26.50	26.35	26.43	55,867	+0.02(+0.09%)
Dec 24, 2003	26.38	26.54	26.35	26.41	88,131	-0.01(-0.04%)
Dec 23, 2003	26.44	26.53	26.27	26.42	229,073	+0.03(+0.11%)
Dec 22, 2003	26.12	26.44	26.12	26.39	161,319	+0.22(+0.86%)
Dec 19, 2003	26.24	26.26	26.06	26.16	363,223	-0.21(-0.78%)
Dec 18, 2003	26.47	26.52	26.36	26.37	278,318	-0.13(-0.49%)
Dec 17, 2003	26.79	26.79	26.47	26.50	236,035	-0.24(-0.90%)
Dec 16, 2003	26.99	26.99	26.78	26.74	289,525	-0.26(-0.98%)
Dec 15, 2003	27.44	27.47	26.99	27.01	192,564	-0.08(-0.30%)
Dec 12, 2003	27.03	27.10	26.87	27.09	145,017	+0.09(+0.35%)
Dec 11, 2003	26.78	27.07	26.78	26.99	359,487	+0.15(+0.57%)
Dec 10, 2003	27.09	27.10	26.75	26.84	137,036	-0.22(-0.83%)
Dec 09, 2003	27.24	27.24	26.93	27.07	201,054	-0.07(-0.26%)
Dec 08, 2003	27.27	27.35	27.06	27.14	252,676	-0.01(-0.04%)
Dec 05, 2003	27.24	27.40	27.04	27.15	186,281	+0.05(+0.17%)
Dec 04, 2003	27.12	27.20	26.95	27.10	220,413	-0.02(-0.07%)
Dec 03, 2003	27.48	27.48	27.10	27.12	234,677	-0.19(-0.69%)
Dec 02, 2003	27.22	27.45	27.22	27.31	191,036	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.