Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.06	91.13	90.86	91.11	4,657,930	+0.23(+0.25%)
Feb 26, 2015	91.12	91.18	90.83	90.88	2,242,363	-0.33(-0.36%)
Feb 25, 2015	91.11	91.21	91.00	91.21	2,830,675	+0.07(+0.07%)
Feb 24, 2015	90.73	91.17	90.58	91.14	2,119,695	+0.40(+0.44%)
Feb 23, 2015	90.69	90.79	90.67	90.74	2,060,488	+0.16(+0.18%)
Feb 20, 2015	90.68	90.85	90.43	90.58	2,783,636	+0.02(+0.02%)
Feb 19, 2015	90.64	90.75	90.52	90.56	1,761,169	-0.07(-0.08%)
Feb 18, 2015	90.45	90.74	90.39	90.64	1,760,498	+0.25(+0.28%)
Feb 17, 2015	90.68	90.73	90.32	90.38	2,493,511	-0.37(-0.41%)
Feb 13, 2015	90.91	90.75	90.75	90.75	2,082,415	-0.11(-0.12%)
Feb 12, 2015	90.87	91.04	90.84	90.86	2,592,030	+0.02(+0.02%)
Feb 11, 2015	90.85	90.94	90.73	90.84	2,201,088	-0.04(-0.05%)
Feb 10, 2015	90.91	90.99	90.80	90.88	1,553,137	-0.10(-0.11%)
Feb 09, 2015	91.20	91.20	90.98	90.98	2,105,252	-0.02(-0.02%)
Feb 06, 2015	91.28	91.28	90.97	91.00	3,089,467	-0.53(-0.58%)
Feb 05, 2015	91.59	91.64	91.41	91.53	2,940,856	-0.19(-0.21%)
Feb 04, 2015	91.47	91.72	91.36	91.72	2,383,675	+0.14(+0.15%)
Feb 03, 2015	91.85	91.85	91.57	91.58	2,215,663	-0.35(-0.38%)
Feb 02, 2015	91.81	91.95	91.77	91.93	3,407,780	-0.00(-0.00%)
Jan 30, 2015	91.91	92.05	91.82	91.93	7,643,550	+0.33(+0.36%)
Jan 29, 2015	91.56	91.67	91.47	91.61	2,142,393	-0.07(-0.08%)
Jan 28, 2015	91.38	91.80	91.35	91.68	1,623,068	+0.38(+0.42%)
Jan 27, 2015	91.60	91.60	91.25	91.29	1,999,755	-0.05(-0.05%)
Jan 26, 2015	91.45	91.45	91.17	91.34	3,306,918	-0.04(-0.04%)
Jan 23, 2015	91.34	91.47	91.25	91.38	1,876,421	+0.23(+0.25%)
Jan 22, 2015	91.39	91.39	91.04	91.16	2,482,032	-0.05(-0.05%)
Jan 21, 2015	91.36	91.47	91.12	91.20	2,469,493	-0.16(-0.18%)
Jan 20, 2015	91.42	91.49	91.25	91.37	2,517,433	+0.16(+0.17%)
Jan 16, 2015	91.36	91.21	91.21	91.21	3,354,917	-0.35(-0.38%)
Jan 15, 2015	91.20	91.57	91.20	91.56	2,547,523	+0.42(+0.46%)
Jan 14, 2015	91.33	91.34	91.13	91.15	3,720,548	+0.22(+0.24%)
Jan 13, 2015	90.93	91.07	90.83	90.93	6,768,468	+0.02(+0.03%)
Jan 12, 2015	90.93	91.01	90.87	90.90	2,671,018	+0.07(+0.08%)
Jan 09, 2015	90.71	90.92	90.58	90.83	1,616,713	+0.22(+0.24%)
Jan 08, 2015	90.67	90.67	90.50	90.61	2,704,168	-0.14(-0.15%)
Jan 07, 2015	90.80	90.84	90.59	90.75	4,870,588	-0.02(-0.02%)
Jan 06, 2015	90.77	91.09	90.71	90.76	4,508,332	+0.23(+0.25%)
Jan 05, 2015	90.44	90.61	90.38	90.53	4,212,730	+0.20(+0.22%)
Jan 02, 2015	90.13	90.39	90.13	90.34	2,555,130	+0.25(+0.28%)
Dec 31, 2014	90.10	90.08	90.08	90.08	3,048,580	+0.02(+0.03%)
Dec 30, 2014	90.15	90.20	89.99	90.06	2,529,905	+0.10(+0.11%)
Dec 29, 2014	89.94	90.03	89.85	89.96	2,688,380	+0.19(+0.21%)
Dec 26, 2014	89.76	89.88	89.67	89.77	1,375,116	+0.04(+0.05%)
Dec 24, 2014	89.68	89.73	89.73	89.73	1,126,944	+0.10(+0.11%)
Dec 23, 2014	89.93	90.00	89.60	89.63	3,423,012	-0.42(-0.46%)
Dec 22, 2014	89.97	90.06	89.90	90.05	4,694,968	+0.14(+0.15%)
Dec 19, 2014	89.75	89.99	89.75	89.91	2,287,521	+0.15(+0.16%)
Dec 18, 2014	89.82	89.86	89.73	89.77	2,288,462	-0.24(-0.26%)
Dec 17, 2014	90.09	90.23	89.91	90.00	2,658,459	-0.11(-0.13%)
Dec 16, 2014	90.17	90.17	89.94	90.12	1,731,463	+0.22(+0.24%)
Dec 15, 2014	89.99	90.12	89.89	89.90	3,116,241	-0.24(-0.27%)
Dec 12, 2014	90.09	90.22	89.94	90.14	2,102,415	+0.29(+0.32%)
Dec 11, 2014	89.81	89.87	89.70	89.85	1,775,648	-0.03(-0.04%)
Dec 10, 2014	89.68	89.94	89.67	89.89	1,481,641	+0.15(+0.17%)
Dec 09, 2014	89.80	89.87	89.64	89.73	1,475,567	+0.14(+0.15%)
Dec 08, 2014	89.53	89.68	89.32	89.59	1,207,082	+0.22(+0.25%)
Dec 05, 2014	89.58	89.63	89.37	89.37	4,265,517	-0.38(-0.43%)
Dec 04, 2014	89.56	89.77	89.50	89.76	3,681,639	+0.27(+0.30%)
Dec 03, 2014	89.54	89.58	89.46	89.49	2,450,622	-0.08(-0.09%)
Dec 02, 2014	89.68	89.68	89.53	89.57	1,802,271	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.