Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.632	6.644	6.599	6.616	175,529	-0.02(-0.33%)
Feb 26, 2016	6.627	6.644	6.599	6.638	124,049	+0.02(+0.25%)
Feb 25, 2016	6.566	6.621	6.561	6.621	106,905	+0.05(+0.75%)
Feb 24, 2016	6.550	6.588	6.522	6.572	153,918	+0.02(+0.25%)
Feb 23, 2016	6.533	6.561	6.511	6.555	185,223	+0.02(+0.25%)
Feb 22, 2016	6.550	6.588	6.517	6.539	151,636	+0.02(+0.34%)
Feb 19, 2016	6.473	6.533	6.473	6.517	153,551	+0.04(+0.68%)
Feb 18, 2016	6.555	6.555	6.473	6.473	153,054	-0.05(-0.80%)
Feb 17, 2016	6.476	6.525	6.465	6.525	150,888	+0.04(+0.68%)
Feb 16, 2016	6.470	6.492	6.459	6.481	171,240	+0.01(+0.17%)
Feb 12, 2016	6.454	6.470	6.470	6.470	156,922	+0.03(+0.51%)
Feb 11, 2016	6.427	6.459	6.421	6.437	175,307	-0.04(-0.68%)
Feb 10, 2016	6.536	6.536	6.443	6.481	258,693	-0.02(-0.25%)
Feb 09, 2016	6.432	6.498	6.416	6.498	154,282	+0.00(+0.00%)
Feb 08, 2016	6.476	6.528	6.471	6.498	195,858	-0.08(-1.17%)
Feb 05, 2016	6.635	6.635	6.558	6.574	275,218	-0.08(-1.23%)
Feb 04, 2016	6.662	6.673	6.596	6.656	153,044	-0.02(-0.25%)
Feb 03, 2016	6.689	6.700	6.637	6.673	120,106	-0.01(-0.08%)
Feb 02, 2016	6.645	6.689	6.635	6.678	251,276	+0.00(+0.00%)
Feb 01, 2016	6.640	6.684	6.640	6.678	305,426	+0.02(+0.25%)
Jan 29, 2016	6.618	6.678	6.602	6.662	241,797	+0.04(+0.66%)
Jan 28, 2016	6.558	6.640	6.536	6.618	113,274	+0.06(+0.92%)
Jan 27, 2016	6.563	6.618	6.509	6.558	372,031	+0.04(+0.59%)
Jan 26, 2016	6.443	6.525	6.432	6.520	184,254	+0.09(+1.45%)
Jan 25, 2016	6.525	6.525	6.427	6.427	337,284	-0.10(-1.51%)
Jan 22, 2016	6.465	6.531	6.465	6.525	128,559	+0.10(+1.53%)
Jan 21, 2016	6.437	6.492	6.383	6.427	588,232	+0.03(+0.43%)
Jan 20, 2016	6.454	6.454	6.330	6.399	547,227	-0.08(-1.27%)
Jan 19, 2016	6.602	6.602	6.465	6.481	527,103	-0.08(-1.17%)
Jan 15, 2016	6.585	6.558	6.558	6.558	346,909	-0.08(-1.16%)
Jan 14, 2016	6.629	6.645	6.569	6.635	155,767	-0.00(-0.00%)
Jan 13, 2016	6.750	6.758	6.613	6.635	491,375	-0.09(-1.38%)
Jan 12, 2016	6.766	6.782	6.722	6.728	152,651	-0.03(-0.49%)
Jan 11, 2016	6.793	6.799	6.760	6.760	178,621	-0.05(-0.72%)
Jan 08, 2016	6.804	6.832	6.782	6.810	124,560	-0.01(-0.16%)
Jan 07, 2016	6.821	6.837	6.799	6.821	225,520	-0.04(-0.64%)
Jan 06, 2016	6.815	6.897	6.815	6.864	140,614	-0.02(-0.32%)
Jan 05, 2016	6.826	6.886	6.826	6.886	113,661	+0.05(+0.80%)
Jan 04, 2016	6.881	6.886	6.777	6.832	291,426	-0.09(-1.27%)
Dec 31, 2015	6.892	6.919	6.919	6.919	630,977	+0.03(+0.48%)
Dec 30, 2015	6.799	6.886	6.793	6.886	485,726	+0.09(+1.37%)
Dec 29, 2015	6.826	6.843	6.788	6.793	336,690	-0.00(-0.03%)
Dec 28, 2015	6.883	6.883	6.769	6.795	430,873	-0.09(-1.26%)
Dec 24, 2015	6.861	6.883	6.883	6.883	150,347	+0.04(+0.56%)
Dec 23, 2015	6.817	6.866	6.812	6.844	525,180	+0.03(+0.40%)
Dec 22, 2015	6.747	6.823	6.736	6.817	150,841	+0.04(+0.64%)
Dec 21, 2015	6.817	6.823	6.774	6.774	444,743	-0.03(-0.43%)
Dec 18, 2015	6.787	6.819	6.749	6.803	560,733	+0.02(+0.24%)
Dec 17, 2015	6.744	6.787	6.717	6.787	361,024	+0.05(+0.80%)
Dec 16, 2015	6.625	6.744	6.619	6.733	546,570	+0.11(+1.63%)
Dec 15, 2015	6.571	6.652	6.560	6.625	506,168	+0.08(+1.16%)
Dec 14, 2015	6.635	6.657	6.522	6.549	1,024,731	-0.13(-1.94%)
Dec 11, 2015	6.690	6.771	6.657	6.679	422,809	-0.09(-1.28%)
Dec 10, 2015	6.814	6.814	6.765	6.765	232,241	-0.06(-0.87%)
Dec 09, 2015	6.873	6.879	6.809	6.825	222,431	-0.03(-0.47%)
Dec 08, 2015	6.884	6.884	6.846	6.857	191,376	-0.01(-0.08%)
Dec 07, 2015	6.944	6.949	6.863	6.863	237,330	-0.10(-1.40%)
Dec 04, 2015	6.933	6.982	6.927	6.960	191,778	+0.01(+0.08%)
Dec 03, 2015	6.982	6.982	6.944	6.955	173,439	-0.01(-0.16%)
Dec 02, 2015	7.014	7.022	6.944	6.965	314,580	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.