Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.39
+0.04 (+0.26%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.054
9.073
9.020
9.073
166,014
+0.03(+0.29%)
Feb 27, 2019
9.047
9.067
9.014
9.047
152,262
-0.01(-0.07%)
Feb 26, 2019
9.087
9.087
9.000
9.054
164,278
-0.03(-0.37%)
Feb 25, 2019
9.113
9.153
9.020
9.087
194,617
-0.01(-0.15%)
Feb 22, 2019
8.914
9.113
8.914
9.100
316,358
+0.19(+2.17%)
Feb 21, 2019
8.900
8.927
8.894
8.907
149,306
+0.01(+0.15%)
Feb 20, 2019
8.894
8.914
8.880
8.894
143,346
+0.03(+0.38%)
Feb 19, 2019
8.820
8.866
8.820
8.860
195,242
+0.03(+0.38%)
Feb 15, 2019
8.820
8.853
8.820
8.827
209,463
+0.02(+0.23%)
Feb 14, 2019
8.794
8.813
8.787
8.807
144,146
+0.01(+0.15%)
Feb 13, 2019
8.827
8.847
8.787
8.794
163,422
-0.03(-0.30%)
Feb 12, 2019
8.813
8.833
8.767
8.820
351,157
+0.02(+0.23%)
Feb 11, 2019
8.787
8.827
8.780
8.800
144,564
+0.03(+0.30%)
Feb 08, 2019
8.774
8.787
8.760
8.774
102,391
-0.02(-0.23%)
Feb 07, 2019
8.800
8.813
8.774
8.794
143,027
-0.01(-0.08%)
Feb 06, 2019
8.767
8.807
8.767
8.800
142,590
+0.03(+0.30%)
Feb 05, 2019
8.794
8.813
8.767
8.774
147,089
-0.02(-0.23%)
Feb 04, 2019
8.820
8.840
8.787
8.794
145,306
-0.01(-0.15%)
Feb 01, 2019
8.787
8.833
8.787
8.807
144,525
+0.01(+0.15%)
Jan 31, 2019
8.774
8.827
8.774
8.794
110,965
-0.01(-0.08%)
Jan 30, 2019
8.754
8.800
8.741
8.800
178,480
+0.07(+0.76%)
Jan 29, 2019
8.774
8.774
8.721
8.734
192,928
-0.04(-0.45%)
Jan 28, 2019
8.727
8.774
8.714
8.774
175,088
+0.05(+0.53%)
Jan 25, 2019
8.655
8.747
8.655
8.727
263,830
+0.07(+0.84%)
Jan 24, 2019
8.707
8.714
8.635
8.655
935,725
-0.05(-0.61%)
Jan 23, 2019
8.707
8.741
8.694
8.707
246,825
+0.00(+0.00%)
Jan 22, 2019
8.800
8.800
8.707
8.707
234,845
-0.09(-1.05%)
Jan 18, 2019
8.847
8.866
8.800
8.800
193,304
-0.07(-0.75%)
Jan 17, 2019
8.827
8.866
8.813
8.866
276,646
+0.06(+0.68%)
Jan 16, 2019
8.767
8.860
8.741
8.807
400,004
+0.05(+0.53%)
Jan 15, 2019
8.694
8.780
8.694
8.760
168,427
+0.07(+0.84%)
Jan 14, 2019
8.707
8.714
8.683
8.688
200,215
-0.03(-0.30%)
Jan 11, 2019
8.794
8.810
8.701
8.714
249,181
-0.08(-0.90%)
Jan 10, 2019
8.794
8.807
8.774
8.794
238,216
-0.01(-0.15%)
Jan 09, 2019
8.900
8.900
8.800
8.807
324,357
-0.05(-0.52%)
Jan 08, 2019
8.780
8.873
8.767
8.853
185,209
+0.12(+1.36%)
Jan 07, 2019
8.635
8.780
8.635
8.734
152,843
+0.09(+1.00%)
Jan 04, 2019
8.489
8.648
8.482
8.648
237,100
+0.17(+1.95%)
Jan 03, 2019
8.456
8.520
8.456
8.482
191,193
+0.00(+0.00%)
Jan 02, 2019
8.376
8.493
8.337
8.482
312,392
+0.10(+1.18%)
Dec 31, 2018
8.376
8.443
8.337
8.383
827,585
+0.01(+0.08%)
Dec 28, 2018
8.290
8.423
8.277
8.376
787,565
+0.10(+1.20%)
Dec 27, 2018
8.251
8.396
8.217
8.277
553,757
-0.07(-0.80%)
Dec 26, 2018
8.153
8.364
8.153
8.344
578,640
+0.18(+2.17%)
Dec 24, 2018
8.140
8.199
8.075
8.167
400,757
+0.05(+0.57%)
Dec 21, 2018
8.272
8.311
8.094
8.121
748,395
-0.18(-2.14%)
Dec 20, 2018
8.180
8.305
8.174
8.298
948,190
+0.07(+0.79%)
Dec 19, 2018
8.285
8.344
8.167
8.233
851,068
-0.04(-0.47%)
Dec 18, 2018
8.324
8.370
8.262
8.272
530,156
-0.04(-0.47%)
Dec 17, 2018
8.520
8.520
8.311
8.311
353,652
-0.24(-2.75%)
Dec 14, 2018
8.599
8.631
8.533
8.546
295,385
-0.11(-1.28%)
Dec 13, 2018
8.664
8.675
8.657
8.657
291,352
-0.03(-0.38%)
Dec 12, 2018
8.651
8.716
8.651
8.690
323,409
+0.05(+0.53%)
Dec 11, 2018
8.683
8.701
8.631
8.644
244,428
-0.04(-0.45%)
Dec 10, 2018
8.723
8.749
8.670
8.683
294,893
-0.04(-0.45%)
Dec 07, 2018
8.762
8.775
8.716
8.723
209,524
-0.05(-0.52%)
Dec 06, 2018
8.729
8.853
8.729
8.768
375,668
-0.10(-1.11%)
Dec 04, 2018
8.768
8.873
8.768
8.866
717,954
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.