Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.49 -0.32 (-1.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.92 12.98 12.85 12.86 167,398 +0.00(+0.00%)
Feb 27, 2019 12.71 12.87 12.70 12.86 86,673 +0.10(+0.77%)
Feb 26, 2019 12.75 12.90 12.74 12.76 168,882 +0.01(+0.06%)
Feb 25, 2019 12.78 12.84 12.75 12.75 139,013 +0.02(+0.12%)
Feb 22, 2019 12.65 12.77 12.65 12.74 128,582 +0.09(+0.72%)
Feb 21, 2019 12.68 12.68 12.52 12.65 136,688 -0.08(-0.59%)
Feb 20, 2019 12.65 12.86 12.59 12.72 228,180 +0.07(+0.53%)
Feb 19, 2019 12.45 12.66 12.44 12.66 217,469 +0.20(+1.57%)
Feb 15, 2019 12.40 12.48 12.40 12.46 159,414 +0.09(+0.73%)
Feb 14, 2019 12.38 12.44 12.29 12.37 230,848 -0.04(-0.36%)
Feb 13, 2019 12.49 12.54 12.23 12.41 595,193 -0.05(-0.36%)
Feb 12, 2019 12.78 12.86 12.43 12.46 592,108 -0.29(-2.30%)
Feb 11, 2019 12.81 12.82 12.74 12.75 107,393 +0.00(+0.00%)
Feb 08, 2019 12.68 12.79 12.63 12.75 165,003 +0.06(+0.47%)
Feb 07, 2019 12.78 12.83 12.62 12.69 209,038 -0.14(-1.05%)
Feb 06, 2019 12.80 12.84 12.69 12.83 162,388 +0.03(+0.24%)
Feb 05, 2019 12.68 12.82 12.62 12.80 271,774 +0.21(+1.67%)
Feb 04, 2019 12.52 12.59 12.50 12.59 107,352 +0.10(+0.78%)
Feb 01, 2019 12.39 12.52 12.35 12.49 153,293 +0.14(+1.10%)
Jan 31, 2019 12.26 12.40 12.23 12.35 151,631 +0.14(+1.11%)
Jan 30, 2019 12.08 12.24 12.05 12.22 112,635 +0.22(+1.82%)
Jan 29, 2019 11.93 12.06 11.92 12.00 161,239 +0.05(+0.44%)
Jan 28, 2019 12.06 12.13 11.89 11.95 360,720 -0.23(-1.85%)
Jan 25, 2019 12.20 12.29 12.17 12.17 190,951 +0.02(+0.12%)
Jan 24, 2019 12.23 12.23 12.11 12.16 179,430 +0.01(+0.06%)
Jan 23, 2019 12.32 12.35 12.12 12.15 176,327 -0.11(-0.87%)
Jan 22, 2019 12.25 12.29 12.15 12.26 379,085 -0.04(-0.36%)
Jan 18, 2019 12.35 12.46 12.28 12.30 238,964 +0.02(+0.12%)
Jan 17, 2019 12.29 12.32 12.22 12.29 151,056 +0.01(+0.06%)
Jan 16, 2019 12.29 12.30 12.25 12.28 206,213 +0.03(+0.24%)
Jan 15, 2019 12.08 12.25 12.08 12.25 251,683 +0.20(+1.67%)
Jan 14, 2019 12.09 12.12 11.97 12.05 273,894 -0.13(-1.10%)
Jan 11, 2019 12.10 12.18 11.96 12.18 137,220 +0.04(+0.37%)
Jan 10, 2019 11.95 12.14 11.88 12.14 264,112 +0.16(+1.37%)
Jan 09, 2019 11.90 12.00 11.84 11.97 285,591 +0.16(+1.33%)
Jan 08, 2019 11.69 11.82 11.53 11.82 340,915 +0.28(+2.46%)
Jan 07, 2019 11.18 11.62 11.14 11.53 287,346 +0.43(+3.83%)
Jan 04, 2019 11.05 11.20 11.02 11.11 277,252 +0.10(+0.88%)
Jan 03, 2019 10.99 11.08 10.83 11.01 431,221 +0.02(+0.14%)
Jan 02, 2019 10.88 11.04 10.79 11.00 269,961 +0.04(+0.34%)
Dec 31, 2018 10.75 11.08 10.64 10.96 625,189 +0.36(+3.38%)
Dec 28, 2018 10.37 10.74 10.30 10.60 619,031 +0.25(+2.46%)
Dec 27, 2018 10.06 10.37 10.02 10.35 477,968 +0.15(+1.49%)
Dec 26, 2018 9.778 10.21 9.751 10.19 289,160 +0.46(+4.73%)
Dec 24, 2018 9.741 9.823 9.643 9.733 374,310 -0.09(-0.91%)
Dec 21, 2018 10.08 10.24 9.823 9.823 585,161 -0.23(-2.32%)
Dec 20, 2018 10.46 10.49 9.856 10.06 700,641 -0.44(-4.17%)
Dec 19, 2018 10.58 10.75 10.40 10.49 261,005 -0.17(-1.60%)
Dec 18, 2018 10.69 10.77 10.57 10.66 239,796 +0.07(+0.70%)
Dec 17, 2018 10.92 10.94 10.54 10.59 408,316 -0.35(-3.19%)
Dec 14, 2018 11.06 11.15 10.87 10.94 232,567 -0.25(-2.25%)
Dec 13, 2018 11.21 11.27 11.14 11.19 168,317 -0.01(-0.07%)
Dec 12, 2018 11.26 11.33 11.19 11.20 178,428 +0.04(+0.40%)
Dec 11, 2018 11.26 11.31 11.07 11.15 156,770 -0.03(-0.27%)
Dec 10, 2018 11.28 11.32 10.95 11.18 405,036 -0.13(-1.18%)
Dec 07, 2018 11.54 11.61 11.31 11.32 231,624 -0.27(-2.31%)
Dec 06, 2018 11.47 11.60 11.27 11.59 240,142 -0.11(-0.95%)
Dec 04, 2018 12.10 12.10 11.66 11.70 275,011 -0.46(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.