Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.23	12.26	11.79	12.09	634,381	-0.35(-2.84%)
Feb 27, 2020	12.91	12.93	12.43	12.44	562,977	-0.72(-5.48%)
Feb 26, 2020	13.18	13.42	13.11	13.16	362,607	+0.00(+0.00%)
Feb 25, 2020	13.90	13.93	13.15	13.16	329,695	-0.74(-5.30%)
Feb 24, 2020	14.11	14.11	13.80	13.90	288,753	-0.44(-3.10%)
Feb 21, 2020	14.36	14.39	14.29	14.34	126,354	-0.08(-0.53%)
Feb 20, 2020	14.41	14.49	14.35	14.42	118,053	-0.00(-0.01%)
Feb 19, 2020	14.45	14.47	14.40	14.42	176,285	+0.03(+0.21%)
Feb 18, 2020	14.26	14.39	14.26	14.39	132,876	+0.05(+0.37%)
Feb 14, 2020	14.35	14.37	14.27	14.33	103,817	-0.02(-0.16%)
Feb 13, 2020	14.30	14.43	14.30	14.36	114,564	+0.01(+0.05%)
Feb 12, 2020	14.32	14.37	14.29	14.35	143,131	+0.07(+0.48%)
Feb 11, 2020	14.33	14.34	14.25	14.28	122,380	+0.03(+0.21%)
Feb 10, 2020	14.24	14.27	14.20	14.25	141,319	+0.00(+0.00%)
Feb 07, 2020	14.15	14.25	14.15	14.25	123,348	+0.08(+0.54%)
Feb 06, 2020	14.17	14.21	14.12	14.17	134,584	+0.02(+0.11%)
Feb 05, 2020	14.06	14.17	14.02	14.16	132,028	+0.19(+1.37%)
Feb 04, 2020	13.97	14.07	13.97	13.97	157,918	+0.09(+0.66%)
Feb 03, 2020	13.96	13.98	13.85	13.88	120,098	-0.05(-0.38%)
Jan 31, 2020	13.91	13.98	13.88	13.93	275,403	+0.05(+0.38%)
Jan 30, 2020	13.82	13.92	13.82	13.88	82,590	-0.03(-0.22%)
Jan 29, 2020	13.85	13.97	13.82	13.91	84,415	+0.12(+0.89%)
Jan 28, 2020	13.79	13.85	13.74	13.79	95,186	+0.08(+0.56%)
Jan 27, 2020	13.82	13.88	13.70	13.71	167,319	-0.34(-2.39%)
Jan 24, 2020	14.16	14.19	14.01	14.04	98,049	-0.10(-0.70%)
Jan 23, 2020	14.09	14.14	14.05	14.14	82,045	+0.05(+0.38%)
Jan 22, 2020	14.11	14.17	14.08	14.09	112,514	+0.05(+0.38%)
Jan 21, 2020	14.04	14.07	14.01	14.04	140,023	-0.02(-0.16%)
Jan 17, 2020	14.04	14.08	14.02	14.06	96,607	+0.07(+0.49%)
Jan 16, 2020	13.97	14.04	13.92	13.99	110,525	+0.08(+0.60%)
Jan 15, 2020	13.88	13.96	13.75	13.91	113,610	+0.05(+0.33%)
Jan 14, 2020	13.81	13.93	13.77	13.86	139,483	+0.05(+0.39%)
Jan 13, 2020	13.77	13.86	13.74	13.81	157,479	+0.08(+0.56%)
Jan 10, 2020	13.84	13.87	13.72	13.73	157,691	-0.05(-0.33%)
Jan 09, 2020	13.79	13.85	13.70	13.78	148,518	+0.02(+0.17%)
Jan 08, 2020	13.64	13.80	13.64	13.75	117,634	+0.16(+1.18%)
Jan 07, 2020	13.52	13.63	13.48	13.59	167,381	+0.10(+0.73%)
Jan 06, 2020	13.36	13.51	13.36	13.50	169,123	+0.02(+0.17%)
Jan 03, 2020	13.49	13.58	13.46	13.47	138,422	-0.14(-1.01%)
Jan 02, 2020	13.64	13.70	13.59	13.61	176,596	+0.01(+0.06%)
Dec 31, 2019	13.73	13.75	13.51	13.60	284,579	-0.11(-0.83%)
Dec 30, 2019	13.72	13.73	13.64	13.72	120,151	+0.00(+0.00%)
Dec 27, 2019	13.72	13.78	13.64	13.72	232,408	+0.08(+0.55%)
Dec 26, 2019	13.57	13.70	13.57	13.64	102,060	+0.05(+0.39%)
Dec 24, 2019	13.49	13.62	13.49	13.59	68,275	+0.11(+0.79%)
Dec 23, 2019	13.50	13.55	13.48	13.48	87,211	+0.01(+0.11%)
Dec 20, 2019	13.39	13.54	13.37	13.47	134,528	+0.11(+0.85%)
Dec 19, 2019	13.38	13.39	13.32	13.35	106,348	-0.02(-0.17%)
Dec 18, 2019	13.38	13.39	13.32	13.38	127,731	+0.00(+0.00%)
Dec 17, 2019	13.24	13.38	13.24	13.38	99,713	+0.11(+0.85%)
Dec 16, 2019	13.15	13.27	13.14	13.26	106,354	+0.17(+1.33%)
Dec 13, 2019	13.20	13.24	13.09	13.09	134,528	-0.11(-0.86%)
Dec 12, 2019	13.17	13.26	13.08	13.20	135,451	+0.05(+0.34%)
Dec 11, 2019	13.06	13.16	13.06	13.16	89,770	+0.13(+0.98%)
Dec 10, 2019	13.11	13.11	13.00	13.03	80,533	-0.08(-0.63%)
Dec 09, 2019	13.02	13.13	13.02	13.11	106,703	+0.02(+0.12%)
Dec 06, 2019	13.02	13.10	13.00	13.10	115,839	+0.11(+0.81%)
Dec 05, 2019	13.08	13.08	12.92	12.99	123,194	-0.06(-0.46%)
Dec 04, 2019	13.07	13.09	12.98	13.05	119,928	+0.04(+0.29%)
Dec 03, 2019	12.99	13.01	12.80	13.01	170,948	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.