Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.79 +0.44 (+2.54%)
Official Closing Price Updated: 4:10 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.29 19.33 18.75 19.06 306,610 -0.16(-0.81%)
Feb 25, 2021 19.43 19.60 19.04 19.22 107,512 -0.17(-0.89%)
Feb 24, 2021 19.29 19.57 19.24 19.39 156,299 +0.04(+0.22%)
Feb 23, 2021 19.39 19.39 18.84 19.35 167,882 -0.27(-1.37%)
Feb 22, 2021 19.55 19.66 19.48 19.62 126,900 -0.15(-0.74%)
Feb 19, 2021 19.83 19.86 19.71 19.77 114,617 +0.08(+0.40%)
Feb 18, 2021 19.58 19.76 19.37 19.69 150,518 -0.00(-0.01%)
Feb 17, 2021 19.65 19.70 19.44 19.69 140,150 +0.06(+0.31%)
Feb 16, 2021 19.57 19.80 19.52 19.63 185,208 +0.18(+0.93%)
Feb 12, 2021 19.33 19.45 19.24 19.45 76,317 +0.11(+0.58%)
Feb 11, 2021 19.21 19.35 19.13 19.34 107,176 +0.22(+1.13%)
Feb 10, 2021 19.11 19.17 18.92 19.12 129,841 +0.10(+0.54%)
Feb 09, 2021 19.01 19.11 18.98 19.02 105,401 +0.01(+0.05%)
Feb 08, 2021 19.02 19.09 18.95 19.01 89,418 +0.14(+0.73%)
Feb 05, 2021 18.90 18.97 18.78 18.87 117,321 +0.08(+0.41%)
Feb 04, 2021 18.69 18.80 18.65 18.79 89,492 +0.15(+0.78%)
Feb 03, 2021 18.59 18.68 18.48 18.65 125,773 +0.14(+0.74%)
Feb 02, 2021 18.33 18.54 18.27 18.51 119,029 +0.37(+2.04%)
Feb 01, 2021 17.96 18.21 17.92 18.14 128,415 +0.25(+1.40%)
Jan 29, 2021 18.03 18.05 17.67 17.89 146,361 -0.15(-0.81%)
Jan 28, 2021 18.04 18.26 18.02 18.04 261,051 -0.02(-0.10%)
Jan 27, 2021 18.43 18.43 17.89 18.05 165,473 -0.48(-2.60%)
Jan 26, 2021 18.59 18.67 18.45 18.53 87,001 +0.01(+0.05%)
Jan 25, 2021 18.66 18.73 18.42 18.53 160,255 -0.06(-0.32%)
Jan 22, 2021 18.60 18.76 18.58 18.59 114,766 -0.11(-0.60%)
Jan 21, 2021 18.77 18.77 18.53 18.70 100,491 +0.09(+0.46%)
Jan 20, 2021 18.31 18.61 18.30 18.61 126,426 +0.43(+2.36%)
Jan 19, 2021 18.36 18.36 18.16 18.18 128,465 +0.08(+0.43%)
Jan 15, 2021 18.22 18.29 18.07 18.11 194,757 -0.13(-0.70%)
Jan 14, 2021 18.29 18.42 18.23 18.24 104,269 +0.00(+0.00%)
Jan 13, 2021 18.25 18.31 18.24 18.24 80,268 -0.03(-0.14%)
Jan 12, 2021 18.42 18.45 18.26 18.26 125,021 -0.16(-0.88%)
Jan 11, 2021 18.21 18.55 18.18 18.42 113,797 +0.01(+0.05%)
Jan 08, 2021 18.40 18.53 18.21 18.42 194,290 +0.17(+0.94%)
Jan 07, 2021 18.15 18.51 18.12 18.24 138,328 +0.23(+1.28%)
Jan 06, 2021 18.12 18.31 18.01 18.01 188,961 -0.17(-0.94%)
Jan 05, 2021 18.11 18.25 18.11 18.18 100,028 +0.00(+0.00%)
Jan 04, 2021 18.52 18.53 18.08 18.18 197,053 -0.40(-2.17%)
Dec 31, 2020 18.59 18.59 18.59 117,550 +0.10(+0.56%)
Dec 30, 2020 18.47 18.51 18.34 18.48 117,550 +0.12(+0.65%)
Dec 29, 2020 18.41 18.48 18.31 18.36 115,056 +0.01(+0.05%)
Dec 28, 2020 18.43 18.48 18.32 18.36 146,794 -0.05(-0.28%)
Dec 24, 2020 18.39 18.42 18.30 18.41 60,212 +0.12(+0.66%)
Dec 23, 2020 18.45 18.46 18.26 18.29 121,191 -0.04(-0.24%)
Dec 22, 2020 18.34 18.47 18.31 18.33 106,807 -0.03(-0.19%)
Dec 21, 2020 18.33 18.37 18.15 18.37 136,372 -0.03(-0.14%)
Dec 18, 2020 18.41 18.41 18.28 18.39 123,677 +0.07(+0.37%)
Dec 17, 2020 18.41 18.42 18.21 18.32 135,375 +0.07(+0.37%)
Dec 16, 2020 18.13 18.30 18.06 18.25 143,288 +0.14(+0.75%)
Dec 15, 2020 18.02 18.12 17.95 18.12 109,152 +0.26(+1.48%)
Dec 14, 2020 17.73 18.01 17.73 17.85 157,389 +0.12(+0.67%)
Dec 11, 2020 17.79 17.85 17.67 17.73 115,002 -0.05(-0.29%)
Dec 10, 2020 17.72 17.79 17.64 17.79 75,524 -0.01(-0.05%)
Dec 09, 2020 18.07 18.17 17.73 17.79 130,578 -0.11(-0.62%)
Dec 08, 2020 17.69 17.95 17.67 17.91 128,060 +0.26(+1.50%)
Dec 07, 2020 17.71 17.76 17.59 17.64 128,631 -0.02(-0.10%)
Dec 04, 2020 17.43 17.66 17.40 17.66 73,503 +0.30(+1.72%)
Dec 03, 2020 17.32 17.50 17.32 17.36 162,001 -0.01(-0.05%)
Dec 02, 2020 17.50 18.19 17.22 17.37 213,458 -0.23(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.