Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.76 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.31 22.36 21.69 22.05 265,100 -0.18(-0.81%)
Feb 25, 2021 22.47 22.67 22.02 22.23 92,957 -0.20(-0.89%)
Feb 24, 2021 22.31 22.64 22.25 22.43 135,139 +0.05(+0.22%)
Feb 23, 2021 22.43 22.43 21.79 22.38 145,154 -0.31(-1.37%)
Feb 22, 2021 22.61 22.74 22.53 22.69 109,720 -0.17(-0.74%)
Feb 19, 2021 22.93 22.97 22.80 22.86 99,100 +0.09(+0.40%)
Feb 18, 2021 22.65 22.85 22.40 22.77 130,141 -0.10(-0.44%)
Feb 17, 2021 22.82 22.88 22.58 22.87 120,653 +0.07(+0.31%)
Feb 16, 2021 22.73 23.00 22.67 22.80 159,442 +0.21(+0.93%)
Feb 12, 2021 22.45 22.59 22.35 22.59 65,700 +0.13(+0.58%)
Feb 11, 2021 22.31 22.48 22.22 22.46 92,266 +0.25(+1.13%)
Feb 10, 2021 22.20 22.27 21.98 22.21 111,778 +0.12(+0.54%)
Feb 09, 2021 22.08 22.20 22.05 22.09 90,738 +0.01(+0.05%)
Feb 08, 2021 22.09 22.18 22.01 22.08 76,979 +0.16(+0.73%)
Feb 05, 2021 21.95 22.03 21.81 21.92 101,000 +0.09(+0.41%)
Feb 04, 2021 21.71 21.84 21.66 21.83 77,042 +0.17(+0.78%)
Feb 03, 2021 21.59 21.70 21.47 21.66 108,276 +0.16(+0.74%)
Feb 02, 2021 21.29 21.54 21.22 21.50 102,470 +0.43(+2.04%)
Feb 01, 2021 20.86 21.15 20.82 21.07 110,550 +0.29(+1.40%)
Jan 29, 2021 20.94 20.97 20.52 20.78 126,000 -0.17(-0.81%)
Jan 28, 2021 20.96 21.21 20.93 20.95 224,734 -0.02(-0.10%)
Jan 27, 2021 21.41 21.41 20.78 20.97 142,453 -0.56(-2.60%)
Jan 26, 2021 21.60 21.69 21.43 21.53 74,898 +0.01(+0.05%)
Jan 25, 2021 21.67 21.76 21.39 21.52 137,961 -0.07(-0.32%)
Jan 22, 2021 21.61 21.79 21.58 21.59 98,800 -0.13(-0.60%)
Jan 21, 2021 21.80 21.80 21.53 21.72 86,511 +0.00(+0.00%)
Jan 20, 2021 21.37 21.72 21.36 21.72 108,343 +0.50(+2.36%)
Jan 19, 2021 21.43 21.43 21.19 21.22 110,090 +0.09(+0.43%)
Jan 15, 2021 21.26 21.34 21.09 21.13 166,900 -0.15(-0.70%)
Jan 14, 2021 21.34 21.49 21.27 21.28 89,355 +0.00(+0.00%)
Jan 13, 2021 21.30 21.37 21.28 21.28 68,787 -0.03(-0.14%)
Jan 12, 2021 21.49 21.54 21.31 21.31 107,139 -0.19(-0.88%)
Jan 11, 2021 21.25 21.65 21.22 21.50 97,520 +0.01(+0.05%)
Jan 08, 2021 21.47 21.62 21.25 21.49 166,500 +0.20(+0.94%)
Jan 07, 2021 21.18 21.60 21.14 21.29 118,543 +0.27(+1.28%)
Jan 06, 2021 21.15 21.37 21.02 21.02 161,933 -0.20(-0.94%)
Jan 05, 2021 21.13 21.30 21.13 21.22 85,721 +0.00(+0.00%)
Jan 04, 2021 21.61 21.62 21.10 21.22 168,868 -0.47(-2.17%)
Dec 31, 2020 21.69 21.69 21.69 100,737 +0.12(+0.56%)
Dec 30, 2020 21.55 21.60 21.40 21.57 100,737 +0.14(+0.65%)
Dec 29, 2020 21.48 21.57 21.37 21.43 98,599 +0.01(+0.05%)
Dec 28, 2020 21.51 21.56 21.38 21.42 125,798 -0.06(-0.28%)
Dec 24, 2020 21.46 21.49 21.36 21.48 51,600 +0.14(+0.66%)
Dec 23, 2020 21.53 21.54 21.31 21.34 103,857 -0.15(-0.70%)
Dec 22, 2020 21.50 21.65 21.46 21.49 91,109 -0.04(-0.19%)
Dec 21, 2020 21.49 21.53 21.28 21.53 116,329 -0.03(-0.14%)
Dec 18, 2020 21.58 21.58 21.43 21.56 105,500 +0.08(+0.37%)
Dec 17, 2020 21.58 21.60 21.35 21.48 115,479 +0.08(+0.37%)
Dec 16, 2020 21.25 21.45 21.17 21.40 122,229 +0.16(+0.75%)
Dec 15, 2020 21.13 21.24 21.04 21.24 93,110 +0.31(+1.48%)
Dec 14, 2020 20.79 21.11 20.79 20.93 134,257 +0.14(+0.67%)
Dec 11, 2020 20.85 20.93 20.71 20.79 98,100 -0.06(-0.29%)
Dec 10, 2020 20.77 20.86 20.68 20.85 64,424 -0.01(-0.05%)
Dec 09, 2020 21.18 21.30 20.78 20.86 111,387 -0.13(-0.62%)
Dec 08, 2020 20.74 21.04 20.71 20.99 109,239 +0.31(+1.50%)
Dec 07, 2020 20.76 20.82 20.62 20.68 109,726 -0.02(-0.10%)
Dec 04, 2020 20.43 20.70 20.40 20.70 62,700 +0.35(+1.72%)
Dec 03, 2020 20.30 20.52 20.30 20.35 138,191 -0.01(-0.05%)
Dec 02, 2020 20.51 21.32 20.19 20.36 182,085 -0.27(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.