Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.72	14.76	14.51	14.57	3,103,689	-0.12(-0.82%)
Feb 27, 2019	14.97	14.97	14.28	14.69	3,407,789	-0.33(-2.20%)
Feb 26, 2019	15.01	15.09	14.91	15.02	2,252,089	+0.03(+0.22%)
Feb 25, 2019	15.10	15.19	14.98	14.99	1,780,550	-0.11(-0.75%)
Feb 22, 2019	15.07	15.18	14.98	15.10	1,227,978	+0.07(+0.48%)
Feb 21, 2019	14.89	15.05	14.80	15.03	724,624	+0.08(+0.54%)
Feb 20, 2019	15.11	15.12	14.81	14.95	1,034,775	-0.19(-1.28%)
Feb 19, 2019	15.05	15.17	14.97	15.14	2,035,690	+0.09(+0.59%)
Feb 15, 2019	14.90	15.07	14.83	15.05	1,274,612	+0.17(+1.14%)
Feb 14, 2019	14.72	14.99	14.67	14.88	1,554,843	+0.19(+1.26%)
Feb 13, 2019	14.72	14.86	14.62	14.70	2,013,389	-0.05(-0.33%)
Feb 12, 2019	14.88	14.93	14.71	14.75	1,091,849	-0.22(-1.45%)
Feb 11, 2019	14.84	15.01	14.80	14.96	1,250,762	+0.14(+0.92%)
Feb 08, 2019	14.91	15.01	14.75	14.83	916,178	-0.13(-0.86%)
Feb 07, 2019	14.71	15.05	14.64	14.96	1,525,819	+0.20(+1.37%)
Feb 06, 2019	14.66	14.76	14.58	14.76	1,221,741	+0.08(+0.55%)
Feb 05, 2019	14.67	14.69	14.57	14.67	1,106,869	+0.01(+0.06%)
Feb 04, 2019	14.40	14.67	14.35	14.67	1,345,668	+0.19(+1.34%)
Feb 01, 2019	14.55	14.60	14.17	14.47	1,616,799	-0.13(-0.88%)
Jan 31, 2019	14.41	14.63	14.26	14.60	2,332,444	+0.19(+1.29%)
Jan 30, 2019	14.23	14.51	14.18	14.42	1,603,975	+0.23(+1.65%)
Jan 29, 2019	14.07	14.19	14.05	14.18	2,142,836	+0.11(+0.80%)
Jan 28, 2019	13.84	14.11	13.84	14.07	1,193,513	+0.16(+1.16%)
Jan 25, 2019	13.68	13.93	13.68	13.91	1,514,478	+0.21(+1.53%)
Jan 24, 2019	13.75	13.83	13.63	13.70	921,495	-0.02(-0.18%)
Jan 23, 2019	13.62	13.75	13.57	13.72	1,156,057	+0.10(+0.77%)
Jan 22, 2019	13.67	13.73	13.39	13.62	1,708,246	-0.07(-0.53%)
Jan 18, 2019	13.55	13.69	13.51	13.69	1,354,609	+0.15(+1.07%)
Jan 17, 2019	13.33	13.56	13.33	13.55	1,009,204	+0.21(+1.57%)
Jan 16, 2019	13.14	13.34	13.14	13.34	1,852,019	+0.19(+1.41%)
Jan 15, 2019	13.10	13.31	13.07	13.15	1,226,231	+0.12(+0.93%)
Jan 14, 2019	13.19	13.27	12.99	13.03	1,636,694	-0.19(-1.40%)
Jan 11, 2019	13.23	13.26	13.09	13.21	1,559,375	-0.04(-0.30%)
Jan 10, 2019	13.06	13.43	13.05	13.26	1,178,434	+0.15(+1.17%)
Jan 09, 2019	13.21	13.25	12.94	13.10	798,486	-0.10(-0.73%)
Jan 08, 2019	13.01	13.24	12.94	13.20	1,260,094	+0.31(+2.38%)
Jan 07, 2019	12.81	13.05	12.76	12.89	1,248,582	+0.10(+0.82%)
Jan 04, 2019	12.68	12.96	12.56	12.79	1,360,438	+0.17(+1.34%)
Jan 03, 2019	12.29	12.86	12.26	12.62	1,559,714	+0.36(+2.96%)
Jan 02, 2019	12.62	12.62	12.14	12.26	1,677,110	-0.48(-3.74%)
Dec 31, 2018	12.65	12.79	12.50	12.73	1,911,451	+0.04(+0.31%)
Dec 28, 2018	12.71	12.90	12.61	12.69	2,249,373	+0.06(+0.44%)
Dec 27, 2018	12.59	12.64	12.19	12.64	1,625,492	-0.05(-0.38%)
Dec 26, 2018	12.14	12.71	12.06	12.68	2,321,635	+0.60(+4.93%)
Dec 24, 2018	12.65	12.71	12.07	12.09	1,177,817	-0.60(-4.76%)
Dec 21, 2018	13.05	13.32	12.66	12.69	3,127,920	-0.34(-2.62%)
Dec 20, 2018	13.19	13.26	12.91	13.03	1,561,402	-0.15(-1.14%)
Dec 19, 2018	13.41	13.47	13.14	13.18	1,709,780	-0.17(-1.25%)
Dec 18, 2018	13.19	13.41	13.15	13.35	1,862,851	+0.23(+1.76%)
Dec 17, 2018	13.72	13.80	13.10	13.12	1,761,515	-0.56(-4.07%)
Dec 14, 2018	13.89	13.90	13.62	13.68	1,191,792	-0.25(-1.77%)
Dec 13, 2018	13.80	14.05	13.80	13.92	1,221,189	+0.11(+0.81%)
Dec 12, 2018	14.14	14.17	13.78	13.81	1,302,698	-0.21(-1.53%)
Dec 11, 2018	14.07	14.19	13.92	14.03	1,254,329	+0.02(+0.11%)
Dec 10, 2018	14.22	14.22	13.92	14.01	1,924,359	-0.19(-1.34%)
Dec 07, 2018	14.32	14.34	14.07	14.20	1,345,771	-0.16(-1.11%)
Dec 06, 2018	13.80	14.36	13.68	14.36	1,792,273	+0.49(+3.55%)
Dec 04, 2018	14.18	14.26	13.77	13.87	1,971,254	-0.30(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.