Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.53	25.53	25.36	25.36	60,609	-0.14(-0.56%)
Feb 27, 2017	25.46	25.53	25.46	25.50	22,663	+0.05(+0.21%)
Feb 24, 2017	25.27	25.45	25.27	25.45	29,125	+0.11(+0.42%)
Feb 23, 2017	25.51	25.51	25.33	25.34	47,925	-0.07(-0.28%)
Feb 22, 2017	25.40	25.43	25.36	25.41	121,426	-0.04(-0.17%)
Feb 21, 2017	25.45	25.46	25.38	25.46	21,631	+0.20(+0.81%)
Feb 17, 2017		25.25	25.25	25.25	0	-0.01(-0.04%)
Feb 16, 2017	25.27	25.28	25.19	25.26	101,003	+0.01(+0.04%)
Feb 15, 2017	25.14	25.28	25.12	25.25	12,273	+0.11(+0.42%)
Feb 14, 2017	25.22	25.22	25.05	25.15	23,179	+0.02(+0.07%)
Feb 13, 2017	25.21	25.21	25.08	25.13	25,541	+0.12(+0.46%)
Feb 10, 2017	24.92	25.03	24.92	25.01	31,543	+0.12(+0.50%)
Feb 09, 2017	24.83	24.92	24.76	24.89	48,092	+0.14(+0.57%)
Feb 08, 2017	24.78	24.78	24.62	24.75	20,438	+0.08(+0.32%)
Feb 07, 2017	24.97	24.97	24.62	24.67	7,782	+0.03(+0.11%)
Feb 06, 2017	24.73	24.73	24.62	24.64	27,864	-0.09(-0.36%)
Feb 03, 2017	24.71	24.80	24.62	24.73	41,551	+0.20(+0.83%)
Feb 02, 2017	24.72	24.72	24.43	24.52	18,513	+0.05(+0.20%)
Feb 01, 2017	24.62	24.93	24.38	24.48	35,826	-0.04(-0.18%)
Jan 31, 2017	24.38	24.52	24.38	24.52	3,700	+0.09(+0.38%)
Jan 30, 2017	24.71	24.71	24.34	24.43	25,315	-0.14(-0.58%)
Jan 27, 2017	24.60	24.61	24.55	24.57	34,171	-0.07(-0.29%)
Jan 26, 2017	24.85	24.85	24.62	24.64	150,474	-0.07(-0.27%)
Jan 25, 2017	24.70	24.74	24.66	24.71	17,234	+0.16(+0.64%)
Jan 24, 2017	24.37	24.57	24.37	24.55	34,252	+0.26(+1.06%)
Jan 23, 2017	24.44	24.44	24.21	24.29	19,124	-0.08(-0.33%)
Jan 20, 2017	24.38	24.46	24.28	24.37	84,607	+0.08(+0.33%)
Jan 19, 2017	24.37	24.50	24.25	24.29	112,910	-0.09(-0.36%)
Jan 18, 2017	24.36	24.61	24.31	24.38	167,246	+0.08(+0.33%)
Jan 17, 2017	24.36	24.41	24.26	24.30	13,616	-0.04(-0.18%)
Jan 13, 2017		24.35	24.35	24.35	0	+0.09(+0.37%)
Jan 12, 2017	24.33	24.33	24.12	24.26	9,504	-0.08(-0.33%)
Jan 11, 2017	24.45	24.45	24.27	24.34	9,183	+0.03(+0.14%)
Jan 10, 2017	24.42	24.42	24.20	24.30	30,967	+0.09(+0.37%)
Jan 09, 2017	24.40	24.40	24.19	24.21	10,567	-0.14(-0.58%)
Jan 06, 2017	24.34	24.43	24.30	24.36	17,185	+0.06(+0.25%)
Jan 05, 2017	24.35	24.39	24.24	24.29	9,379	-0.14(-0.58%)
Jan 04, 2017	24.34	24.45	24.34	24.44	48,526	+0.35(+1.44%)
Jan 03, 2017	24.15	24.21	24.05	24.09	5,102	+0.06(+0.26%)
Dec 30, 2016		24.03	24.03	24.03	0	-0.11(-0.44%)
Dec 29, 2016	24.18	24.18	24.05	24.13	28,919	+0.04(+0.18%)
Dec 28, 2016	24.40	24.40	24.07	24.09	14,686	-0.23(-0.95%)
Dec 27, 2016	24.32	24.34	24.28	24.32	9,189	+0.09(+0.37%)
Dec 23, 2016		24.23	24.23	24.23	0	+0.02(+0.07%)
Dec 22, 2016	24.36	24.36	24.17	24.21	16,535	-0.14(-0.58%)
Dec 21, 2016	24.41	24.96	24.35	24.36	26,702	+0.01(+0.04%)
Dec 20, 2016	24.72	24.72	24.32	24.35	25,319	+0.09(+0.36%)
Dec 19, 2016	24.32	24.34	24.20	24.26	687,441	+0.10(+0.40%)
Dec 16, 2016	24.28	24.33	24.14	24.16	8,124	-0.08(-0.33%)
Dec 15, 2016	24.29	24.33	24.21	24.24	162,752	+0.09(+0.36%)
Dec 14, 2016	24.38	24.40	24.14	24.15	5,706	-0.26(-1.08%)
Dec 13, 2016	24.30	24.42	24.30	24.42	6,715	+0.07(+0.30%)
Dec 12, 2016	24.40	24.40	24.33	24.34	23,605	-0.04(-0.15%)
Dec 09, 2016	24.36	24.38	24.33	24.38	2,417	+0.04(+0.14%)
Dec 08, 2016	24.27	24.36	24.27	24.35	21,076	+0.13(+0.52%)
Dec 07, 2016	24.06	24.23	24.06	24.22	70,161	+0.31(+1.30%)
Dec 06, 2016	23.83	23.91	23.78	23.91	19,175	+0.10(+0.40%)
Dec 05, 2016	23.80	23.81	23.76	23.81	3,565	+0.17(+0.70%)
Dec 02, 2016	23.71	23.71	23.65	23.65	913	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.