Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.49	33.54	32.29	32.74	161,480	-0.18(-0.54%)
Feb 25, 2021	34.83	34.83	32.92	32.92	600,190	-0.88(-2.60%)
Feb 24, 2021	32.62	33.80	32.37	33.80	118,678	+1.54(+4.77%)
Feb 23, 2021	31.98	32.45	31.35	32.26	84,124	-0.04(-0.13%)
Feb 22, 2021	31.92	32.60	31.90	32.30	195,589	+0.41(+1.27%)
Feb 19, 2021	31.47	31.93	31.47	31.90	49,375	+0.79(+2.53%)
Feb 18, 2021	31.66	31.66	31.10	31.11	69,427	-0.62(-1.97%)
Feb 17, 2021	31.84	31.86	31.40	31.74	43,143	-0.23(-0.73%)
Feb 16, 2021	32.17	32.36	31.68	31.97	50,521	-0.07(-0.22%)
Feb 12, 2021	31.91	32.04	31.69	32.04	49,686	+0.18(+0.58%)
Feb 11, 2021	32.12	32.19	31.32	31.85	85,742	+0.06(+0.19%)
Feb 10, 2021	32.21	32.22	31.56	31.79	111,769	-0.22(-0.68%)
Feb 09, 2021	31.94	32.11	31.53	32.01	67,185	+0.06(+0.18%)
Feb 08, 2021	31.58	31.98	31.43	31.95	184,251	+0.85(+2.74%)
Feb 05, 2021	31.05	31.32	30.79	31.10	50,617	+0.51(+1.67%)
Feb 04, 2021	30.59	30.73	30.45	30.59	94,978	-0.04(-0.12%)
Feb 03, 2021	30.64	30.74	30.03	30.62	82,497	+0.52(+1.73%)
Feb 02, 2021	31.40	31.40	29.87	30.10	312,908	-1.79(-5.61%)
Feb 01, 2021	33.00	33.00	31.24	31.89	468,981	-0.83(-2.54%)
Jan 29, 2021	33.37	34.23	31.64	32.72	728,834	+1.16(+3.68%)
Jan 28, 2021	33.69	35.68	29.70	31.56	714,332	-2.88(-8.35%)
Jan 27, 2021	32.23	34.80	31.85	34.44	573,130	+2.50(+7.81%)
Jan 26, 2021	31.25	31.98	30.69	31.94	53,114	+1.18(+3.84%)
Jan 25, 2021	30.77	32.78	30.33	30.76	102,642	+0.42(+1.38%)
Jan 22, 2021	29.20	30.35	29.20	30.34	44,407	+0.65(+2.20%)
Jan 21, 2021	29.94	29.94	29.52	29.69	69,355	-0.04(-0.13%)
Jan 20, 2021	29.86	29.93	29.60	29.73	92,729	+0.14(+0.48%)
Jan 19, 2021	29.85	29.85	29.44	29.58	218,314	+0.25(+0.85%)
Jan 15, 2021	29.90	29.90	29.01	29.34	209,924	-0.48(-1.62%)
Jan 14, 2021	29.19	30.03	29.15	29.82	111,974	+1.03(+3.57%)
Jan 13, 2021	28.99	29.02	28.69	28.79	99,564	-0.16(-0.57%)
Jan 12, 2021	28.34	28.97	28.31	28.96	135,289	+0.79(+2.81%)
Jan 11, 2021	27.71	28.18	27.64	28.16	46,844	+0.25(+0.90%)
Jan 08, 2021	28.59	28.59	27.63	27.91	72,666	-0.35(-1.25%)
Jan 07, 2021	28.34	28.35	28.08	28.27	79,047	+0.08(+0.28%)
Jan 06, 2021	27.25	28.44	27.05	28.19	301,005	+1.48(+5.56%)
Jan 05, 2021	25.88	26.92	25.88	26.71	141,934	+0.82(+3.16%)
Jan 04, 2021	26.26	26.37	25.61	25.89	517,680	-0.23(-0.88%)
Dec 31, 2020		26.12	26.12	26.12	35,892	-0.02(-0.09%)
Dec 30, 2020	25.89	26.20	25.89	26.14	35,892	+0.30(+1.15%)
Dec 29, 2020	26.12	26.12	25.71	25.84	20,983	-0.39(-1.50%)
Dec 28, 2020	26.41	26.42	26.24	26.24	30,128	+0.20(+0.77%)
Dec 24, 2020	26.02	26.07	25.94	26.04	9,316	-0.07(-0.27%)
Dec 23, 2020	25.80	26.15	25.80	26.11	38,708	+0.52(+2.03%)
Dec 22, 2020	25.58	25.73	25.50	25.59	34,249	+0.05(+0.18%)
Dec 21, 2020	25.35	25.54	25.20	25.54	35,531	-0.22(-0.85%)
Dec 18, 2020	26.23	26.23	25.65	25.76	36,397	-0.27(-1.04%)
Dec 17, 2020	25.81	26.04	25.73	26.03	33,547	+0.24(+0.91%)
Dec 16, 2020	26.17	26.17	25.71	25.80	29,789	-0.14(-0.55%)
Dec 15, 2020	25.46	25.94	25.41	25.94	25,857	+0.66(+2.59%)
Dec 14, 2020	26.11	26.11	25.27	25.28	231,568	-0.37(-1.45%)
Dec 11, 2020	25.82	25.92	25.42	25.66	41,685	-0.52(-1.97%)
Dec 10, 2020	25.81	26.18	25.79	26.17	110,828	+0.20(+0.77%)
Dec 09, 2020	26.20	26.27	25.81	25.97	27,739	-0.07(-0.27%)
Dec 08, 2020	25.57	26.10	25.57	26.04	48,508	+0.16(+0.61%)
Dec 07, 2020	26.37	26.41	25.71	25.88	94,648	-0.22(-0.84%)
Dec 04, 2020	25.64	26.12	25.64	26.10	30,175	+0.88(+3.48%)
Dec 03, 2020	25.19	25.42	25.15	25.22	29,329	+0.15(+0.60%)
Dec 02, 2020	24.64	25.08	24.62	25.07	16,213	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.