Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.91	50.94	50.89	50.94	24,534	+0.03(+0.07%)
Feb 26, 2016	50.91	50.95	50.88	50.90	77,806	-0.09(-0.18%)
Feb 25, 2016	50.96	51.01	50.95	50.99	54,901	+0.03(+0.06%)
Feb 24, 2016	51.03	51.03	50.93	50.96	93,744	+0.02(+0.04%)
Feb 23, 2016	50.97	51.03	50.94	50.94	80,064	-0.10(-0.19%)
Feb 22, 2016	51.05	51.05	50.98	51.04	28,283	-0.02(-0.04%)
Feb 19, 2016	51.07	51.07	50.97	51.06	30,015	-0.07(-0.13%)
Feb 18, 2016	51.02	51.13	50.96	51.13	62,579	+0.07(+0.13%)
Feb 17, 2016	50.99	51.09	50.99	51.06	131,361	-0.10(-0.19%)
Feb 16, 2016	51.08	51.17	51.08	51.16	68,973	-0.02(-0.04%)
Feb 12, 2016	51.25	51.18	51.18	51.18	44,642	-0.12(-0.23%)
Feb 11, 2016	51.33	51.37	51.24	51.30	66,970	+0.12(+0.24%)
Feb 10, 2016	51.17	51.19	51.10	51.18	55,382	+0.01(+0.02%)
Feb 09, 2016	51.21	51.21	51.09	51.17	45,175	+0.01(+0.02%)
Feb 08, 2016	51.05	51.17	51.05	51.16	73,209	+0.11(+0.21%)
Feb 05, 2016	51.06	51.08	50.99	51.05	26,766	+0.02(+0.04%)
Feb 04, 2016	51.06	51.07	50.95	51.03	52,007	+0.00(+0.00%)
Feb 03, 2016	51.05	51.11	50.95	51.03	69,887	+0.02(+0.04%)
Feb 02, 2016	51.02	51.03	50.89	51.01	47,620	+0.07(+0.14%)
Feb 01, 2016	50.95	50.96	50.85	50.94	53,365	-0.04(-0.08%)
Jan 29, 2016	51.00	51.00	50.89	50.98	87,518	+0.09(+0.18%)
Jan 28, 2016	50.94	50.94	50.80	50.89	61,946	-0.01(-0.03%)
Jan 27, 2016	50.95	50.95	50.84	50.90	72,290	+0.09(+0.18%)
Jan 26, 2016	50.94	50.94	50.81	50.81	54,660	-0.12(-0.23%)
Jan 25, 2016	50.94	50.94	50.91	50.93	27,151	+0.02(+0.03%)
Jan 22, 2016	50.99	51.02	50.85	50.91	63,116	-0.10(-0.19%)
Jan 21, 2016	51.09	51.09	50.91	51.01	91,783	-0.04(-0.08%)
Jan 20, 2016	51.03	51.07	50.97	51.05	119,473	+0.14(+0.28%)
Jan 19, 2016	50.90	50.94	50.85	50.91	70,287	-0.07(-0.13%)
Jan 15, 2016	50.93	50.97	50.97	50.97	55,215	+0.16(+0.31%)
Jan 14, 2016	50.88	50.88	50.76	50.82	39,071	-0.04(-0.08%)
Jan 13, 2016	50.84	50.86	50.80	50.86	104,569	+0.02(+0.03%)
Jan 12, 2016	50.82	50.89	50.77	50.84	52,180	+0.01(+0.03%)
Jan 11, 2016	50.88	50.88	50.82	50.83	39,846	-0.07(-0.14%)
Jan 08, 2016	50.91	50.93	50.83	50.90	48,212	+0.02(+0.04%)
Jan 07, 2016	50.91	50.93	50.84	50.88	121,597	-0.03(-0.06%)
Jan 06, 2016	50.78	50.91	50.75	50.91	89,027	+0.24(+0.47%)
Jan 05, 2016	50.62	50.67	50.60	50.67	43,379	+0.06(+0.11%)
Jan 04, 2016	50.63	50.65	50.57	50.61	39,893	+0.12(+0.23%)
Dec 31, 2015	50.42	50.50	50.50	50.50	26,671	+0.00(+0.00%)
Dec 30, 2015	50.50	50.52	50.47	50.50	34,951	-0.00(-0.00%)
Dec 29, 2015	50.40	50.54	50.40	50.50	42,284	+0.03(+0.06%)
Dec 28, 2015	50.48	50.51	50.44	50.47	24,662	-0.04(-0.08%)
Dec 24, 2015	50.47	50.51	50.51	50.51	19,652	-0.00(-0.01%)
Dec 23, 2015	50.48	50.53	50.48	50.51	24,320	+0.07(+0.14%)
Dec 22, 2015	50.48	50.54	50.39	50.44	98,897	-0.04(-0.08%)
Dec 21, 2015	50.51	50.53	50.45	50.49	55,488	+0.01(+0.02%)
Dec 18, 2015	50.42	50.52	50.40	50.48	58,413	+0.08(+0.15%)
Dec 17, 2015	50.34	50.47	50.27	50.40	177,600	+0.25(+0.49%)
Dec 16, 2015	50.26	50.28	50.12	50.15	35,261	-0.13(-0.25%)
Dec 15, 2015	50.37	50.37	50.24	50.28	34,448	+0.02(+0.05%)
Dec 14, 2015	50.40	50.41	50.22	50.26	66,488	-0.15(-0.30%)
Dec 11, 2015	50.34	50.44	50.34	50.40	29,498	+0.14(+0.28%)
Dec 10, 2015	50.32	50.32	50.21	50.26	15,484	+0.03(+0.07%)
Dec 09, 2015	50.28	50.34	50.20	50.23	38,645	-0.06(-0.13%)
Dec 08, 2015	50.25	50.34	50.19	50.29	41,753	+0.11(+0.21%)
Dec 07, 2015	50.17	50.25	50.15	50.19	48,462	-0.06(-0.11%)
Dec 04, 2015	50.14	50.25	50.14	50.24	56,841	+0.00(+0.00%)
Dec 03, 2015	50.25	50.25	50.13	50.24	42,547	+0.00(+0.01%)
Dec 02, 2015	50.25	50.25	50.22	50.24	64,008	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.