Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.14	21.28	20.43	20.96	83,282	-0.18(-0.83%)
Feb 27, 2019	20.93	21.70	20.93	21.14	136,514	+0.39(+1.87%)
Feb 26, 2019	21.45	21.63	20.71	20.75	55,590	-0.74(-3.44%)
Feb 25, 2019	21.42	21.81	21.42	21.49	35,863	+0.07(+0.33%)
Feb 22, 2019	20.93	21.56	20.64	21.42	53,535	+0.56(+2.70%)
Feb 21, 2019	20.75	20.93	20.59	20.86	52,026	+0.14(+0.68%)
Feb 20, 2019	20.26	20.93	20.22	20.71	119,493	+0.49(+2.44%)
Feb 19, 2019	19.90	20.33	19.76	20.22	70,602	+0.21(+1.06%)
Feb 15, 2019	19.55	20.19	19.34	20.01	81,523	+0.53(+2.71%)
Feb 14, 2019	20.26	20.47	19.02	19.48	148,193	-0.95(-4.66%)
Feb 13, 2019	20.79	21.00	20.40	20.43	83,054	-0.35(-1.69%)
Feb 12, 2019	21.14	21.49	20.71	20.79	40,335	-0.35(-1.67%)
Feb 11, 2019	21.31	21.84	20.93	21.14	75,364	-0.21(-0.99%)
Feb 08, 2019	21.28	21.81	21.28	21.35	67,245	+0.04(+0.17%)
Feb 07, 2019	21.07	21.60	21.03	21.31	79,221	-0.04(-0.16%)
Feb 06, 2019	21.35	21.58	20.75	21.35	76,758	+0.07(+0.33%)
Feb 05, 2019	21.24	22.05	21.14	21.28	55,369	+0.25(+1.17%)
Feb 04, 2019	20.54	21.10	20.43	21.03	33,201	+0.46(+2.23%)
Feb 01, 2019	21.00	21.10	20.47	20.57	56,515	-0.39(-1.85%)
Jan 31, 2019	21.31	21.31	20.89	20.96	112,619	-0.46(-2.14%)
Jan 30, 2019	21.49	21.49	21.03	21.42	35,373	+0.00(+0.00%)
Jan 29, 2019	21.81	21.97	21.21	21.42	36,760	-0.39(-1.78%)
Jan 28, 2019	22.09	22.83	21.61	21.81	75,148	-0.53(-2.37%)
Jan 25, 2019	22.09	22.51	21.88	22.34	58,303	+0.35(+1.60%)
Jan 24, 2019	22.19	22.51	21.63	21.98	55,935	-0.11(-0.48%)
Jan 23, 2019	21.81	22.30	21.56	22.09	62,221	+0.32(+1.46%)
Jan 22, 2019	22.30	22.55	21.72	21.77	57,242	-0.56(-2.52%)
Jan 18, 2019	21.24	22.86	21.24	22.34	118,906	+1.16(+5.49%)
Jan 17, 2019	20.47	21.38	20.26	21.17	94,963	+0.78(+3.80%)
Jan 16, 2019	20.05	20.93	19.45	20.40	88,043	+0.60(+3.02%)
Jan 15, 2019	19.66	19.98	19.09	19.80	64,623	+0.21(+1.08%)
Jan 14, 2019	19.45	20.57	19.27	19.59	136,694	+0.14(+0.73%)
Jan 11, 2019	18.95	19.94	18.95	19.45	53,847	+0.49(+2.60%)
Jan 10, 2019	19.02	19.90	18.50	18.95	94,105	-0.95(-4.78%)
Jan 09, 2019	18.99	20.05	18.71	19.90	100,933	+1.06(+5.61%)
Jan 08, 2019	19.31	19.31	18.74	18.85	60,031	-0.32(-1.65%)
Jan 07, 2019	18.25	19.52	18.18	19.16	64,278	+0.81(+4.41%)
Jan 04, 2019	17.93	18.78	17.61	18.35	50,526	+0.63(+3.58%)
Jan 03, 2019	18.11	18.18	17.54	17.72	104,196	-0.56(-3.08%)
Jan 02, 2019	18.18	18.92	17.47	18.28	112,876	-0.49(-2.63%)
Dec 31, 2018	18.28	18.92	17.79	18.78	60,603	+0.70(+3.90%)
Dec 28, 2018	18.07	18.78	17.90	18.07	50,639	-0.25(-1.35%)
Dec 27, 2018	17.93	18.35	17.30	18.32	62,943	+0.18(+0.97%)
Dec 26, 2018	17.44	18.18	17.26	18.14	77,359	+0.99(+5.75%)
Dec 24, 2018	16.63	17.58	16.63	17.16	44,366	+0.35(+2.10%)
Dec 21, 2018	16.87	17.69	16.63	16.80	70,452	-0.07(-0.42%)
Dec 20, 2018	17.61	18.29	16.80	16.87	112,872	-0.63(-3.62%)
Dec 19, 2018	17.65	18.11	17.33	17.51	75,775	-0.14(-0.80%)
Dec 18, 2018	17.47	18.88	17.47	17.65	90,900	+0.32(+1.83%)
Dec 17, 2018	17.09	17.72	15.99	17.33	222,716	+0.21(+1.23%)
Dec 14, 2018	17.79	18.57	16.91	17.12	138,294	-1.23(-6.72%)
Dec 13, 2018	19.24	19.27	17.79	18.35	188,105	-0.85(-4.40%)
Dec 12, 2018	20.12	20.22	19.01	19.20	60,741	-0.81(-4.05%)
Dec 11, 2018	20.96	21.00	19.27	20.01	68,891	-0.63(-3.07%)
Dec 10, 2018	21.21	21.35	20.33	20.64	50,066	-0.46(-2.17%)
Dec 07, 2018	21.45	22.34	21.07	21.10	70,594	-0.42(-1.96%)
Dec 06, 2018	20.33	21.70	20.15	21.53	79,396	+0.81(+3.91%)
Dec 04, 2018	22.69	22.78	20.47	20.71	111,044	-1.83(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.