GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 49.05 49.31 48.85 49.31 76,498 +0.57(+1.18%)
Feb 25, 2021 49.11 49.13 48.48 48.74 190,241 -0.68(-1.38%)
Feb 24, 2021 49.07 49.42 49.02 49.42 86,256 +0.04(+0.09%)
Feb 23, 2021 49.20 49.39 48.91 49.38 238,630 +0.05(+0.10%)
Feb 22, 2021 49.51 49.58 49.29 49.33 106,331 -0.28(-0.56%)
Feb 19, 2021 49.79 49.82 49.57 49.60 1,152,752 -0.30(-0.60%)
Feb 18, 2021 49.89 49.97 49.80 49.90 63,673 -0.09(-0.18%)
Feb 17, 2021 49.94 50.00 49.89 49.99 88,895 +0.21(+0.42%)
Feb 16, 2021 49.88 49.88 49.76 49.79 75,663 -0.28(-0.56%)
Feb 12, 2021 50.06 50.16 50.06 50.07 72,102 -0.16(-0.33%)
Feb 11, 2021 50.36 50.36 50.19 50.23 200,206 -0.10(-0.20%)
Feb 10, 2021 50.30 50.38 50.27 50.33 91,490 +0.13(+0.26%)
Feb 09, 2021 50.30 50.34 50.19 50.20 213,028 -0.10(-0.19%)
Feb 08, 2021 50.17 50.31 50.17 50.30 63,226 +0.16(+0.33%)
Feb 05, 2021 50.24 50.27 50.11 50.13 107,163 -0.10(-0.21%)
Feb 04, 2021 50.11 50.25 50.08 50.24 70,373 +0.04(+0.09%)
Feb 03, 2021 50.19 50.22 50.16 50.19 73,773 -0.08(-0.17%)
Feb 02, 2021 50.24 50.30 50.24 50.28 76,289 -0.09(-0.17%)
Feb 01, 2021 50.29 50.41 50.27 50.36 68,285 +0.06(+0.11%)
Jan 29, 2021 50.23 50.38 50.23 50.31 90,961 -0.07(-0.14%)
Jan 28, 2021 50.43 50.46 50.36 50.38 69,974 -0.05(-0.11%)
Jan 27, 2021 50.54 50.54 50.42 50.43 69,899 -0.06(-0.13%)
Jan 26, 2021 50.38 50.52 50.38 50.50 59,190 +0.02(+0.04%)
Jan 25, 2021 50.41 50.51 50.41 50.48 59,913 +0.18(+0.35%)
Jan 22, 2021 50.40 50.40 50.27 50.30 91,622 -0.06(-0.12%)
Jan 21, 2021 50.17 50.49 50.17 50.36 72,906 -0.13(-0.26%)
Jan 20, 2021 50.50 50.55 50.48 50.49 85,441 -0.03(-0.06%)
Jan 19, 2021 50.43 50.54 50.43 50.53 82,358 +0.07(+0.14%)
Jan 15, 2021 50.49 50.50 50.42 50.45 51,317 +0.06(+0.13%)
Jan 14, 2021 50.58 50.63 50.38 50.39 68,866 -0.18(-0.36%)
Jan 13, 2021 50.37 50.61 50.35 50.57 80,014 +0.32(+0.63%)
Jan 12, 2021 50.13 50.27 50.01 50.25 72,805 +0.11(+0.22%)
Jan 11, 2021 50.23 50.24 50.14 50.14 64,964 -0.22(-0.43%)
Jan 08, 2021 50.33 50.37 50.25 50.36 166,065 +0.01(+0.02%)
Jan 07, 2021 50.30 50.39 50.27 50.35 224,200 -0.01(-0.02%)
Jan 06, 2021 50.28 50.39 50.19 50.36 323,811 -0.35(-0.70%)
Jan 05, 2021 50.75 50.75 50.58 50.72 511,833 -0.15(-0.29%)
Jan 04, 2021 51.02 51.02 50.83 50.86 108,565 -0.21(-0.41%)
Dec 31, 2020 51.07 51.07 51.07 50,243 +0.01(+0.02%)
Dec 30, 2020 50.99 51.06 50.98 51.06 50,243 +0.05(+0.09%)
Dec 29, 2020 50.88 51.02 50.88 51.02 122,842 -0.00(-0.00%)
Dec 28, 2020 50.92 51.04 50.86 51.02 50,524 +0.02(+0.04%)
Dec 24, 2020 50.92 51.00 50.92 51.00 33,874 +0.16(+0.32%)
Dec 23, 2020 50.71 50.83 50.62 50.83 55,534 +0.01(+0.03%)
Dec 22, 2020 50.80 50.98 50.73 50.82 73,780 +0.11(+0.22%)
Dec 21, 2020 50.80 50.80 50.64 50.71 79,913 -0.07(-0.14%)
Dec 18, 2020 50.89 50.89 50.73 50.78 93,457 -0.02(-0.04%)
Dec 17, 2020 50.88 50.91 50.73 50.80 83,978 +0.05(+0.09%)
Dec 16, 2020 50.70 50.84 50.60 50.75 35,778 -0.03(-0.06%)
Dec 15, 2020 50.77 50.79 50.65 50.78 83,165 +0.08(+0.17%)
Dec 14, 2020 50.63 50.75 50.57 50.70 44,897 -0.05(-0.11%)
Dec 11, 2020 50.74 50.75 50.61 50.75 41,597 +0.06(+0.13%)
Dec 10, 2020 50.47 50.72 50.47 50.69 46,865 +0.21(+0.41%)
Dec 09, 2020 50.49 50.53 50.39 50.48 43,650 -0.18(-0.36%)
Dec 08, 2020 50.72 50.97 50.64 50.66 127,707 -0.07(-0.14%)
Dec 07, 2020 50.80 50.84 50.72 50.73 48,898 +0.03(+0.06%)
Dec 04, 2020 50.73 50.73 50.63 50.70 42,480 -0.24(-0.48%)
Dec 03, 2020 50.88 50.97 50.85 50.94 59,367 +0.14(+0.29%)
Dec 02, 2020 50.77 50.81 50.68 50.80 81,131 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.