Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.53	44.53	42.88	43.17	2,507,346	-1.37(-3.07%)
Feb 25, 2021	45.36	45.56	44.42	44.53	3,206,216	-0.67(-1.49%)
Feb 24, 2021	44.80	45.65	44.69	45.21	2,735,167	+0.41(+0.91%)
Feb 23, 2021	44.85	45.05	43.90	44.80	2,721,174	-0.40(-0.88%)
Feb 22, 2021	44.83	45.30	44.72	45.20	4,768,569	+0.00(+0.00%)
Feb 19, 2021	45.13	45.52	44.82	45.20	3,094,618	+0.72(+1.62%)
Feb 18, 2021	45.42	46.18	44.21	44.48	4,548,632	-0.20(-0.45%)
Feb 17, 2021	44.97	45.05	44.32	44.68	2,829,676	-0.63(-1.39%)
Feb 16, 2021	45.23	45.64	44.88	45.31	3,119,793	+0.50(+1.12%)
Feb 12, 2021	43.93	45.07	43.64	44.81	2,558,348	+0.86(+1.95%)
Feb 11, 2021	44.62	44.62	43.53	43.95	2,465,234	-0.21(-0.47%)
Feb 10, 2021	44.28	44.76	43.39	44.16	3,885,991	+0.47(+1.08%)
Feb 09, 2021	44.02	44.29	43.01	43.69	1,994,485	-0.13(-0.29%)
Feb 08, 2021	43.19	44.17	43.12	43.81	2,138,235	+0.97(+2.26%)
Feb 05, 2021	41.98	42.97	41.93	42.85	2,462,469	+1.08(+2.59%)
Feb 04, 2021	41.26	42.26	40.89	41.77	1,903,415	+0.60(+1.46%)
Feb 03, 2021	40.77	41.40	40.60	41.17	1,451,794	+0.58(+1.42%)
Feb 02, 2021	40.20	40.90	39.78	40.59	1,317,496	+0.79(+1.99%)
Feb 01, 2021	39.69	39.98	39.42	39.80	2,166,791	+0.46(+1.18%)
Jan 29, 2021	41.09	41.30	39.28	39.33	2,764,106	-2.06(-4.97%)
Jan 28, 2021	41.00	41.73	40.42	41.39	1,519,580	+0.58(+1.41%)
Jan 27, 2021	41.33	41.65	40.01	40.81	2,377,997	-1.38(-3.26%)
Jan 26, 2021	42.40	42.79	41.87	42.19	1,665,205	-0.15(-0.36%)
Jan 25, 2021	42.01	42.46	41.26	42.34	1,918,824	+0.18(+0.44%)
Jan 22, 2021	42.68	42.89	42.16	42.16	1,922,448	-1.02(-2.37%)
Jan 21, 2021	42.94	43.34	42.69	43.18	2,533,556	+0.46(+1.07%)
Jan 20, 2021	43.15	43.19	42.00	42.73	1,493,731	-0.05(-0.11%)
Jan 19, 2021	43.05	43.19	42.49	42.77	1,452,339	-0.14(-0.32%)
Jan 15, 2021	42.84	43.38	42.48	42.91	1,618,437	-0.27(-0.63%)
Jan 14, 2021	42.54	43.42	42.18	43.18	2,250,856	+0.60(+1.41%)
Jan 13, 2021	43.78	44.09	42.57	42.58	3,827,959	-0.98(-2.24%)
Jan 12, 2021	40.80	43.83	40.55	43.56	3,823,670	+2.47(+6.02%)
Jan 11, 2021	40.37	41.33	40.36	41.09	1,335,162	-0.03(-0.08%)
Jan 08, 2021	41.40	41.56	40.29	41.12	1,432,430	-0.23(-0.56%)
Jan 07, 2021	41.72	42.12	41.16	41.35	3,202,894	-0.06(-0.14%)
Jan 06, 2021	40.63	41.60	40.33	41.41	4,508,321	+1.30(+3.25%)
Jan 05, 2021	39.62	40.46	39.45	40.10	3,594,991	+0.56(+1.42%)
Jan 04, 2021	39.02	39.87	38.76	39.54	3,824,123	+1.02(+2.64%)
Dec 31, 2020		38.53	38.53	38.53	1,068,227	+0.79(+2.10%)
Dec 30, 2020	37.44	38.22	37.44	37.73	1,068,227	+0.83(+2.24%)
Dec 29, 2020	36.78	37.61	36.67	36.91	1,392,149	+0.36(+0.99%)
Dec 28, 2020	37.17	37.36	36.47	36.55	823,880	-0.47(-1.27%)
Dec 24, 2020	36.74	37.08	36.66	37.02	546,116	+0.27(+0.75%)
Dec 23, 2020	36.56	36.78	36.20	36.74	5,712,588	+0.34(+0.95%)
Dec 22, 2020	37.38	37.42	36.34	36.40	1,779,150	-0.92(-2.45%)
Dec 21, 2020	36.70	37.39	36.43	37.32	1,392,274	-0.09(-0.23%)
Dec 18, 2020	37.96	38.23	37.28	37.40	1,822,346	-0.52(-1.36%)
Dec 17, 2020	38.09	38.09	37.52	37.92	1,266,530	+0.10(+0.27%)
Dec 16, 2020	38.81	38.81	37.21	37.82	1,593,461	-0.70(-1.81%)
Dec 15, 2020	38.65	38.72	37.91	38.51	1,086,081	+0.31(+0.80%)
Dec 14, 2020	38.68	39.07	38.20	38.21	1,896,795	-0.19(-0.49%)
Dec 11, 2020	38.16	38.49	37.96	38.40	758,991	-0.11(-0.28%)
Dec 10, 2020	39.09	39.11	38.20	38.50	1,456,341	-0.71(-1.82%)
Dec 09, 2020	39.35	39.55	38.77	39.22	1,052,796	+0.00(+0.00%)
Dec 08, 2020	38.94	39.41	38.92	39.22	965,940	+0.01(+0.02%)
Dec 07, 2020	39.51	39.53	38.85	39.21	1,333,095	-0.43(-1.09%)
Dec 04, 2020	38.90	39.76	38.84	39.64	2,780,030	+1.06(+2.76%)
Dec 03, 2020	38.05	39.02	38.04	38.58	1,640,004	+0.27(+0.72%)
Dec 02, 2020	38.56	38.97	38.16	38.30	1,668,315	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.