Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.00	85.07	82.95	83.39	4,679,542	-1.13(-1.33%)
Feb 25, 2021	85.13	86.00	84.05	84.52	3,661,858	-0.61(-0.72%)
Feb 24, 2021	87.08	88.29	85.12	85.13	3,771,817	-1.95(-2.24%)
Feb 23, 2021	85.81	87.80	85.38	87.08	4,944,192	+1.90(+2.23%)
Feb 22, 2021	84.41	85.49	83.86	85.18	2,728,099	+0.71(+0.84%)
Feb 19, 2021	85.82	86.08	84.45	84.47	2,659,903	-1.01(-1.18%)
Feb 18, 2021	83.71	85.88	83.45	85.48	3,010,596	+1.79(+2.15%)
Feb 17, 2021	82.55	83.86	82.55	83.68	4,219,675	+1.09(+1.32%)
Feb 16, 2021	83.92	84.56	82.36	82.60	3,964,899	-1.11(-1.32%)
Feb 12, 2021	83.44	84.04	83.20	83.70	2,398,211	-0.10(-0.12%)
Feb 11, 2021	83.06	84.17	82.60	83.80	2,551,732	+0.81(+0.98%)
Feb 10, 2021	84.21	84.38	82.51	82.98	3,364,503	-0.72(-0.86%)
Feb 09, 2021	83.87	84.27	82.79	83.70	4,691,064	+0.10(+0.12%)
Feb 08, 2021	85.30	85.40	83.34	83.60	4,079,781	-1.26(-1.49%)
Feb 05, 2021	85.70	86.30	84.85	84.87	2,284,320	-0.65(-0.76%)
Feb 04, 2021	84.36	85.59	83.74	85.52	3,380,591	+1.14(+1.36%)
Feb 03, 2021	83.60	84.50	83.32	84.37	2,809,712	+0.20(+0.24%)
Feb 02, 2021	84.35	85.64	83.97	84.17	3,361,290	+0.54(+0.65%)
Feb 01, 2021	84.88	85.50	82.92	83.62	5,309,392	-0.97(-1.15%)
Jan 29, 2021	85.39	86.42	84.14	84.59	4,902,686	-1.26(-1.47%)
Jan 28, 2021	84.91	87.03	84.22	85.86	6,485,600	+1.41(+1.67%)
Jan 27, 2021	88.09	88.61	84.13	84.45	5,016,262	-4.54(-5.10%)
Jan 26, 2021	89.77	90.07	88.43	88.99	2,675,213	-0.68(-0.76%)
Jan 25, 2021	89.52	90.80	88.66	89.67	3,215,330	+0.11(+0.12%)
Jan 22, 2021	91.20	91.46	89.55	89.56	2,770,806	-1.89(-2.07%)
Jan 21, 2021	93.29	93.76	91.45	91.45	1,747,332	-1.75(-1.87%)
Jan 20, 2021	93.08	93.97	92.49	93.20	1,520,201	-0.13(-0.14%)
Jan 19, 2021	92.17	94.25	91.44	93.33	3,569,606	+1.35(+1.47%)
Jan 15, 2021	90.67	92.18	90.10	91.98	3,146,905	+1.31(+1.44%)
Jan 14, 2021	92.47	92.76	90.58	90.67	1,651,492	-1.44(-1.56%)
Jan 13, 2021	92.25	92.67	91.61	92.10	2,135,927	-0.14(-0.15%)
Jan 12, 2021	92.05	93.18	91.72	92.24	2,154,337	-0.02(-0.02%)
Jan 11, 2021	91.40	92.30	91.07	92.26	1,813,702	+0.57(+0.62%)
Jan 08, 2021	90.22	92.03	90.07	91.69	1,737,023	-0.23(-0.25%)
Jan 07, 2021	91.72	92.49	91.29	91.92	2,779,957	+0.53(+0.58%)
Jan 06, 2021	89.36	91.50	88.80	91.39	3,063,171	+1.70(+1.90%)
Jan 05, 2021	90.14	90.31	88.07	89.68	2,834,975	-0.17(-0.19%)
Jan 04, 2021	90.27	90.86	88.74	89.85	2,686,607	-1.62(-1.77%)
Dec 31, 2020		91.47	91.47	91.47	1,597,594	+1.36(+1.51%)
Dec 30, 2020	90.92	91.12	90.01	90.11	1,597,594	-0.26(-0.29%)
Dec 29, 2020	91.11	91.52	90.27	90.37	1,320,697	-0.40(-0.44%)
Dec 28, 2020	91.32	91.54	89.91	90.77	1,447,277	-0.18(-0.19%)
Dec 24, 2020	90.10	91.08	89.97	90.94	783,312	+0.74(+0.82%)
Dec 23, 2020	91.28	91.44	90.03	90.20	3,310,883	-0.44(-0.49%)
Dec 22, 2020	90.38	91.27	90.23	90.65	1,892,911	+0.05(+0.05%)
Dec 21, 2020	89.58	90.72	88.51	90.60	2,687,408	+0.92(+1.02%)
Dec 18, 2020	89.14	89.97	88.49	89.68	5,762,199	+0.59(+0.66%)
Dec 17, 2020	89.42	91.17	88.92	89.09	3,908,325	-0.05(-0.05%)
Dec 16, 2020	89.89	90.68	88.47	89.14	2,644,371	-0.31(-0.34%)
Dec 15, 2020	87.52	89.46	87.42	89.44	3,110,064	+2.40(+2.75%)
Dec 14, 2020	87.54	88.86	87.04	87.05	2,819,385	-0.27(-0.31%)
Dec 11, 2020	86.81	87.93	86.81	87.32	2,127,569	+0.18(+0.20%)
Dec 10, 2020	86.56	87.53	85.77	87.14	3,678,431	+0.56(+0.64%)
Dec 09, 2020	85.40	86.89	85.22	86.58	3,063,081	+0.70(+0.82%)
Dec 08, 2020	82.25	87.32	82.05	85.88	4,553,054	+2.40(+2.87%)
Dec 07, 2020	83.73	84.48	82.74	83.49	3,396,420	+0.68(+0.82%)
Dec 04, 2020	81.67	82.88	80.98	82.81	2,409,609	+1.13(+1.38%)
Dec 03, 2020	81.97	82.61	81.20	81.68	3,503,204	-0.83(-1.01%)
Dec 02, 2020	83.21	84.12	82.13	82.51	2,729,007	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.