Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.702	8.702	8.567	8.601	10,506	-0.01(-0.16%)
Feb 27, 2014	8.601	8.686	7.922	8.615	46,666	-0.09(-1.08%)
Feb 26, 2014	8.198	8.711	8.164	8.709	36,921	+0.53(+6.49%)
Feb 25, 2014	7.996	8.279	7.896	8.178	48,825	+0.15(+1.84%)
Feb 24, 2014	8.442	8.648	7.963	8.030	80,527	-0.46(-5.46%)
Feb 21, 2014	8.715	8.823	8.413	8.494	53,629	-0.22(-2.47%)
Feb 20, 2014	9.031	9.031	8.440	8.709	40,444	-0.36(-4.00%)
Feb 19, 2014	9.125	9.144	8.937	9.071	17,316	-0.05(-0.59%)
Feb 18, 2014	9.253	9.286	9.051	9.125	28,954	-0.01(-0.15%)
Feb 14, 2014	9.213	9.139	9.139	9.139	9,226	+0.01(+0.07%)
Feb 13, 2014	9.125	9.186	9.058	9.132	6,932	-0.02(-0.22%)
Feb 12, 2014	9.179	9.246	9.058	9.152	20,255	-0.06(-0.66%)
Feb 11, 2014	9.212	9.467	9.152	9.212	30,321	+0.00(+0.00%)
Feb 10, 2014	9.112	9.474	8.958	9.212	25,568	+0.03(+0.29%)
Feb 07, 2014	9.051	9.186	8.951	9.186	31,389	+0.11(+1.18%)
Feb 06, 2014	8.958	9.125	8.951	9.079	17,530	+0.12(+1.35%)
Feb 05, 2014	9.226	9.239	8.783	8.958	48,645	-0.23(-2.55%)
Feb 04, 2014	9.253	9.400	9.119	9.192	20,128	-0.07(-0.80%)
Feb 03, 2014	8.978	9.293	8.944	9.266	51,882	+0.23(+2.60%)
Jan 31, 2014	8.904	9.051	8.790	9.031	27,971	+0.04(+0.46%)
Jan 30, 2014	9.051	9.313	8.971	8.990	22,813	+0.02(+0.21%)
Jan 29, 2014	9.360	9.367	8.783	8.971	77,947	-0.40(-4.22%)
Jan 28, 2014	9.454	9.541	9.273	9.367	27,741	-0.09(-0.92%)
Jan 27, 2014	9.568	9.641	9.407	9.454	37,422	-0.10(-1.05%)
Jan 24, 2014	9.554	9.648	9.420	9.554	21,240	-0.13(-1.38%)
Jan 23, 2014	9.722	9.722	9.548	9.688	44,541	-0.06(-0.62%)
Jan 22, 2014	9.923	9.957	9.729	9.749	42,939	-0.21(-2.15%)
Jan 21, 2014	9.990	10.02	9.876	9.963	50,134	+0.01(+0.07%)
Jan 17, 2014	9.849	9.957	9.957	9.957	12,379	+0.13(+1.30%)
Jan 16, 2014	9.809	9.869	9.772	9.829	15,460	+0.06(+0.62%)
Jan 15, 2014	9.736	9.873	9.736	9.769	26,303	+0.03(+0.34%)
Jan 14, 2014	9.702	9.849	9.702	9.736	49,730	+0.03(+0.34%)
Jan 13, 2014	9.709	9.776	9.702	9.702	50,695	-0.11(-1.09%)
Jan 10, 2014	9.869	9.869	9.736	9.809	58,488	-0.04(-0.41%)
Jan 09, 2014	9.729	9.849	9.368	9.849	104,573	-0.20(-2.00%)
Jan 08, 2014	10.28	10.56	9.468	10.05	585,216	-0.67(-6.24%)
Jan 07, 2014	10.74	10.79	10.65	10.72	43,569	-0.01(-0.06%)
Jan 06, 2014	10.71	10.75	10.59	10.73	42,895	-0.02(-0.19%)
Jan 03, 2014	10.72	10.76	10.41	10.75	85,985	-0.02(-0.19%)
Jan 02, 2014	10.81	10.82	10.71	10.77	63,520	-0.07(-0.68%)
Dec 31, 2013	10.84	10.84	10.84	10.84	75,473	+0.06(+0.56%)
Dec 30, 2013	10.77	10.87	10.69	10.78	155,138	-0.13(-1.17%)
Dec 27, 2013	11.14	11.14	10.81	10.91	84,588	-0.22(-1.98%)
Dec 26, 2013	11.26	11.36	10.91	11.13	65,738	-0.06(-0.54%)
Dec 24, 2013	11.34	11.37	11.04	11.19	5,130	-0.16(-1.42%)
Dec 23, 2013	11.37	11.64	10.91	11.35	31,011	-0.03(-0.24%)
Dec 20, 2013	11.04	11.44	10.97	11.37	92,735	+0.42(+3.85%)
Dec 19, 2013	10.95	11.04	10.91	10.95	21,168	+0.06(+0.55%)
Dec 18, 2013	10.84	10.97	10.80	10.89	18,693	+0.07(+0.68%)
Dec 17, 2013	10.82	10.84	10.77	10.82	24,852	+0.05(+0.50%)
Dec 16, 2013	10.75	10.82	10.75	10.77	21,959	+0.06(+0.56%)
Dec 13, 2013	10.71	10.83	10.71	10.71	26,109	-0.13(-1.23%)
Dec 12, 2013	10.72	10.90	10.72	10.84	46,573	+0.22(+2.08%)
Dec 11, 2013	10.62	10.70	10.51	10.62	29,829	+0.01(+0.05%)
Dec 10, 2013	10.72	10.79	10.46	10.61	44,954	-0.09(-0.84%)
Dec 09, 2013	10.59	10.72	10.57	10.70	73,439	+0.17(+1.61%)
Dec 06, 2013	10.49	10.57	10.49	10.53	0	+0.07(+0.62%)
Dec 05, 2013	10.61	10.66	10.44	10.47	0	-0.14(-1.29%)
Dec 04, 2013	10.68	10.68	10.41	10.61	0	-0.02(-0.18%)
Dec 03, 2013	10.54	10.63	10.46	10.63	0	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.