Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.71	35.71	35.44	35.44	7,335	-0.69(-1.92%)
Feb 25, 2021	38.77	38.77	36.11	36.13	6,749	-0.96(-2.59%)
Feb 24, 2021	36.90	37.09	36.87	37.09	3,115	+1.15(+3.19%)
Feb 23, 2021	35.94	35.94	35.94	35.94	744	-0.31(-0.86%)
Feb 22, 2021	36.38	36.38	36.25	36.25	905	+0.52(+1.46%)
Feb 19, 2021	35.71	35.73	35.71	35.73	106	+0.63(+1.78%)
Feb 18, 2021	35.01	35.11	34.87	35.10	9,162	+0.09(+0.27%)
Feb 17, 2021	35.18	35.25	35.00	35.01	1,271	-0.16(-0.45%)
Feb 16, 2021	35.16	35.17	35.12	35.17	775	+0.29(+0.83%)
Feb 12, 2021		34.88	34.88	34.88	166	+0.00(+0.00%)
Feb 11, 2021		34.88	34.88	34.88	174	+0.00(+0.00%)
Feb 10, 2021	34.99	34.99	34.77	34.88	2,067	+0.01(+0.04%)
Feb 09, 2021	34.83	34.94	34.75	34.87	1,200	+0.07(+0.21%)
Feb 08, 2021	34.56	34.79	34.56	34.79	1,161	+0.47(+1.37%)
Feb 05, 2021	34.27	34.53	34.27	34.32	3,508	+0.13(+0.39%)
Feb 04, 2021	33.88	34.19	33.86	34.19	2,299	+0.61(+1.80%)
Feb 03, 2021	33.26	33.59	33.26	33.59	807	+0.35(+1.06%)
Feb 02, 2021	32.98	33.27	32.98	33.23	5,115	+0.44(+1.35%)
Feb 01, 2021	32.43	32.79	32.43	32.79	1,709	+0.07(+0.20%)
Jan 29, 2021	32.83	32.83	32.72	32.72	212	-0.62(-1.86%)
Jan 28, 2021	33.55	33.63	33.35	33.35	5,284	+0.13(+0.40%)
Jan 27, 2021	37.11	37.11	33.21	33.21	15,014	-0.61(-1.81%)
Jan 26, 2021	33.81	33.83	33.68	33.83	730	+0.03(+0.08%)
Jan 25, 2021	33.56	33.80	33.56	33.80	554	-0.10(-0.29%)
Jan 22, 2021	33.67	33.90	33.63	33.90	1,063	-0.14(-0.40%)
Jan 21, 2021	34.03	34.06	34.03	34.03	13,981	+0.05(+0.15%)
Jan 20, 2021		33.98	33.98	33.98	1	+0.00(+0.00%)
Jan 19, 2021	34.03	34.12	33.97	33.98	2,833	+0.26(+0.76%)
Jan 15, 2021	33.84	33.89	33.72	33.72	1,488	-0.44(-1.28%)
Jan 14, 2021	33.64	34.17	33.64	34.16	4,878	+0.53(+1.56%)
Jan 13, 2021	33.91	33.91	33.62	33.64	529	-0.27(-0.80%)
Jan 12, 2021	33.87	33.91	33.85	33.91	940	+0.54(+1.62%)
Jan 11, 2021	33.28	33.39	33.25	33.37	15,646	+0.12(+0.36%)
Jan 08, 2021	33.35	33.35	33.25	33.25	531	-0.15(-0.45%)
Jan 07, 2021	33.51	33.51	33.40	33.40	109,288	+0.35(+1.07%)
Jan 06, 2021	33.03	33.04	33.03	33.04	397	+1.08(+3.38%)
Jan 05, 2021		31.97	31.97	31.97	12	+0.00(+0.00%)
Jan 04, 2021		31.97	31.97	31.97	409	+0.00(+0.00%)
Dec 31, 2020		31.97	31.97	31.97	1	+0.00(+0.00%)
Dec 30, 2020		31.97	31.97	31.97	1	+0.00(+0.00%)
Dec 29, 2020	31.60	31.97	31.60	31.97	600	+0.09(+0.28%)
Dec 28, 2020		31.88	31.88	31.88	40	+0.00(+0.00%)
Dec 24, 2020		31.88	31.88	31.88	59	+0.00(+0.00%)
Dec 23, 2020	31.86	31.88	31.86	31.88	348	+0.44(+1.40%)
Dec 22, 2020	31.40	31.45	31.40	31.44	337	-1.00(-3.08%)
Dec 21, 2020		31.73	31.73	32.44	374	+0.71(+2.24%)
Dec 18, 2020		31.73	31.73	31.73	70	+0.00(+0.00%)
Dec 17, 2020		31.73	31.73	31.73	147	+0.00(+0.00%)
Dec 16, 2020	31.84	31.84	31.73	31.73	556	-0.00(-0.01%)
Dec 15, 2020	31.47	31.73	31.47	31.73	254	-0.21(-0.67%)
Dec 14, 2020		31.94	31.94	31.94	71	+0.00(+0.00%)
Dec 11, 2020	32.12	32.12	31.61	31.94	2,675	-0.21(-0.67%)
Dec 10, 2020	32.16	32.16	32.16	32.16	241	+0.07(+0.20%)
Dec 09, 2020	31.95	32.09	31.77	32.09	770	+0.08(+0.26%)
Dec 08, 2020	31.78	32.01	31.74	32.01	2,463	+0.37(+1.18%)
Dec 07, 2020	31.63	31.63	31.63	31.63	234	-0.26(-0.80%)
Dec 04, 2020	31.81	31.89	31.77	31.89	856	+0.67(+2.15%)
Dec 03, 2020	31.56	31.56	31.22	31.22	854	-0.04(-0.13%)
Dec 02, 2020		31.26	31.26	31.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.