Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.22	29.52	28.11	28.79	332,400	-0.39(-1.32%)
Feb 25, 2021	29.80	30.20	28.83	29.18	378,268	-0.59(-2.00%)
Feb 24, 2021	29.57	29.83	29.34	29.77	437,151	+0.64(+2.20%)
Feb 23, 2021	28.38	29.41	27.82	29.13	421,365	-0.54(-1.82%)
Feb 22, 2021	28.42	30.12	28.11	29.67	421,787	+1.19(+4.18%)
Feb 19, 2021	28.79	29.21	28.29	28.48	497,200	+0.08(+0.28%)
Feb 18, 2021	28.44	28.70	27.54	28.40	269,615	-0.38(-1.32%)
Feb 17, 2021	29.21	29.40	28.23	28.78	338,844	-0.58(-1.98%)
Feb 16, 2021	29.60	30.13	29.02	29.36	427,274	-0.15(-0.51%)
Feb 12, 2021	29.36	29.80	29.00	29.51	251,500	-0.13(-0.44%)
Feb 11, 2021	30.01	30.52	29.17	29.64	464,413	-0.25(-0.84%)
Feb 10, 2021	29.93	30.43	28.87	29.89	521,587	+0.38(+1.29%)
Feb 09, 2021	29.87	30.11	29.05	29.51	324,476	-0.28(-0.94%)
Feb 08, 2021	29.49	29.94	28.91	29.79	330,496	+0.30(+1.02%)
Feb 05, 2021	28.99	29.51	28.08	29.49	406,900	+1.20(+4.24%)
Feb 04, 2021	27.88	28.52	27.56	28.29	327,693	+0.63(+2.28%)
Feb 03, 2021	26.92	28.08	26.64	27.66	554,587	+1.35(+5.13%)
Feb 02, 2021	26.71	26.82	25.83	26.31	1,093,172	-0.08(-0.30%)
Feb 01, 2021	27.27	27.59	24.68	26.39	600,279	-0.65(-2.40%)
Jan 29, 2021	27.73	28.48	26.57	27.04	820,200	-0.41(-1.49%)
Jan 28, 2021	27.10	28.05	26.75	27.45	783,386	+0.57(+2.12%)
Jan 27, 2021	25.41	27.16	24.78	26.88	688,136	+0.65(+2.48%)
Jan 26, 2021	27.32	27.32	26.07	26.23	558,410	-0.34(-1.28%)
Jan 25, 2021	26.27	27.66	25.78	26.57	733,991	-0.39(-1.45%)
Jan 22, 2021	26.74	27.01	25.94	26.96	385,600	+0.06(+0.22%)
Jan 21, 2021	27.55	27.77	26.71	26.90	313,908	-0.57(-2.07%)
Jan 20, 2021	27.24	27.72	26.62	27.47	322,430	+0.57(+2.12%)
Jan 19, 2021	28.21	28.25	26.64	26.90	436,863	-0.65(-2.36%)
Jan 15, 2021	27.66	27.85	26.92	27.55	435,400	-0.44(-1.57%)
Jan 14, 2021	28.30	28.81	27.59	27.99	381,924	+0.24(+0.86%)
Jan 13, 2021	29.14	29.14	27.41	27.75	637,243	-1.64(-5.58%)
Jan 12, 2021	27.19	29.63	26.95	29.39	1,220,989	+2.21(+8.15%)
Jan 11, 2021	26.03	27.76	25.92	27.18	413,606	+0.28(+1.02%)
Jan 08, 2021	27.43	27.43	26.26	26.90	511,100	-0.17(-0.63%)
Jan 07, 2021	26.70	27.31	26.44	27.07	851,384	+0.63(+2.38%)
Jan 06, 2021	24.53	26.95	24.06	26.44	857,890	+2.50(+10.44%)
Jan 05, 2021	23.21	24.50	23.21	23.94	493,321	+0.73(+3.15%)
Jan 04, 2021	23.90	24.27	22.70	23.21	499,277	-0.53(-2.23%)
Dec 31, 2020		23.74	23.74	23.74	451,140	-0.03(-0.13%)
Dec 30, 2020	23.18	23.99	22.87	23.77	451,140	+0.84(+3.64%)
Dec 29, 2020	23.24	23.28	22.29	22.93	696,713	-0.49(-2.07%)
Dec 28, 2020	23.31	24.08	22.75	23.42	567,784	+0.52(+2.27%)
Dec 24, 2020	23.17	23.17	22.67	22.90	153,700	-0.18(-0.78%)
Dec 23, 2020	22.69	23.16	22.45	23.08	429,340	+0.72(+3.22%)
Dec 22, 2020	22.54	22.54	21.80	22.36	477,447	+0.06(+0.27%)
Dec 21, 2020	22.10	22.59	21.57	22.30	514,537	-0.22(-0.98%)
Dec 18, 2020	22.81	23.24	22.49	22.52	1,065,400	-0.34(-1.49%)
Dec 17, 2020	22.83	23.04	22.31	22.86	430,235	+0.06(+0.26%)
Dec 16, 2020	22.61	23.19	22.61	22.80	585,181	+0.11(+0.48%)
Dec 15, 2020	21.60	22.82	21.46	22.69	536,692	+1.40(+6.58%)
Dec 14, 2020	22.93	23.19	21.23	21.29	655,641	-1.45(-6.38%)
Dec 11, 2020	22.97	23.50	22.40	22.74	912,800	-0.86(-3.64%)
Dec 10, 2020	23.17	23.86	22.94	23.60	659,073	-0.03(-0.13%)
Dec 09, 2020	24.74	25.65	23.23	23.63	1,093,665	-0.33(-1.38%)
Dec 08, 2020	25.13	25.93	23.56	23.96	1,409,559	-0.02(-0.08%)
Dec 07, 2020	24.20	24.46	23.38	23.98	1,366,771	-0.50(-2.04%)
Dec 04, 2020	23.21	24.53	23.10	24.48	1,538,500	+1.79(+7.89%)
Dec 03, 2020	22.04	23.19	22.00	22.69	1,064,485	+0.90(+4.13%)
Dec 02, 2020	21.36	21.95	20.67	21.79	603,760	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.