Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.70	65.80	63.93	63.93	271,093	-1.45(-2.22%)
Feb 27, 2018	66.70	66.91	65.39	65.39	224,829	-1.18(-1.77%)
Feb 26, 2018	67.29	67.29	65.93	66.57	225,908	-0.50(-0.74%)
Feb 23, 2018	67.07	67.20	65.89	67.07	193,174	+0.59(+0.89%)
Feb 22, 2018	66.20	67.27	65.95	66.48	312,193	+0.82(+1.24%)
Feb 21, 2018	65.30	67.43	65.02	65.66	293,462	+0.68(+1.05%)
Feb 20, 2018	65.21	66.20	64.84	64.98	309,493	-0.54(-0.83%)
Feb 16, 2018		65.52	65.52	65.52	0	+0.23(+0.35%)
Feb 15, 2018	64.66	65.43	64.21	65.30	402,713	+1.14(+1.77%)
Feb 14, 2018	62.93	64.75	62.62	64.16	368,902	+0.82(+1.29%)
Feb 13, 2018	62.71	63.52	62.55	63.34	224,682	+0.41(+0.65%)
Feb 12, 2018	63.57	63.75	62.44	62.94	627,744	-0.23(-0.36%)
Feb 09, 2018	62.48	63.75	61.26	63.16	376,135	+1.45(+2.34%)
Feb 08, 2018	63.57	63.89	61.72	61.72	580,745	-1.67(-2.64%)
Feb 07, 2018	62.53	63.84	62.53	63.39	289,284	+0.77(+1.23%)
Feb 06, 2018	61.94	63.80	61.63	62.62	576,908	-1.58(-2.46%)
Feb 05, 2018	66.42	66.87	63.32	64.20	260,314	-2.89(-4.31%)
Feb 02, 2018	67.82	67.91	66.51	67.10	456,251	-0.81(-1.20%)
Feb 01, 2018	66.46	68.00	65.97	67.91	398,217	+1.22(+1.83%)
Jan 31, 2018	67.64	67.86	66.01	66.69	310,698	-0.72(-1.07%)
Jan 30, 2018	66.96	67.59	66.96	67.41	234,793	-0.23(-0.33%)
Jan 29, 2018	67.55	68.09	67.19	67.64	381,568	+0.09(+0.13%)
Jan 26, 2018	66.96	68.14	66.64	67.55	390,229	+1.22(+1.84%)
Jan 25, 2018	67.28	67.28	64.47	66.33	573,843	+1.90(+2.95%)
Jan 24, 2018	64.52	65.24	63.80	64.43	240,866	+0.50(+0.78%)
Jan 23, 2018	63.84	64.41	63.66	63.93	211,693	+0.00(+0.00%)
Jan 22, 2018	64.34	64.34	63.03	63.93	276,715	-0.41(-0.63%)
Jan 19, 2018	63.71	64.88	63.71	64.34	256,118	+0.86(+1.35%)
Jan 18, 2018	63.43	63.80	63.21	63.48	160,104	+0.18(+0.29%)
Jan 17, 2018	64.02	64.02	63.07	63.30	254,186	-0.23(-0.36%)
Jan 16, 2018	63.89	64.61	63.39	63.52	336,008	+0.05(+0.07%)
Jan 12, 2018		63.48	63.48	63.48	0	-0.72(-1.13%)
Jan 11, 2018	62.98	64.29	62.67	64.20	292,177	+1.49(+2.38%)
Jan 10, 2018	63.61	63.71	62.10	62.71	406,078	-1.13(-1.77%)
Jan 09, 2018	64.43	64.75	63.66	63.84	591,034	+0.54(+0.86%)
Jan 08, 2018	63.57	63.73	62.85	63.30	329,944	-0.36(-0.57%)
Jan 05, 2018	63.30	63.93	62.98	63.66	310,300	+0.50(+0.79%)
Jan 04, 2018	62.98	63.52	62.48	63.16	164,888	+0.41(+0.65%)
Jan 03, 2018	61.35	62.94	61.13	62.76	373,598	+1.31(+2.13%)
Jan 02, 2018	61.85	62.08	60.95	61.44	218,448	-0.14(-0.22%)
Dec 29, 2017		61.58	61.58	61.58	0	+0.00(+0.00%)
Dec 28, 2017	60.09	61.63	59.64	61.58	261,517	+1.90(+3.18%)
Dec 27, 2017	58.73	59.82	58.14	59.68	247,503	+0.95(+1.62%)
Dec 26, 2017	57.92	58.73	57.74	58.73	111,335	+0.54(+0.93%)
Dec 22, 2017	57.96	58.46	57.65	58.19	110,870	+0.23(+0.39%)
Dec 21, 2017	57.51	58.30	57.24	57.96	96,354	+0.50(+0.87%)
Dec 20, 2017	57.42	57.74	57.01	57.47	92,426	+0.50(+0.87%)
Dec 19, 2017	57.47	57.74	56.88	56.97	152,069	-0.41(-0.71%)
Dec 18, 2017	57.56	58.19	56.92	57.38	272,062	+0.27(+0.48%)
Dec 15, 2017	55.70	57.65	55.70	57.10	732,406	+1.67(+3.02%)
Dec 14, 2017	56.52	56.61	55.25	55.43	191,630	-0.95(-1.68%)
Dec 13, 2017	56.47	57.38	56.38	56.38	175,487	-0.27(-0.48%)
Dec 12, 2017	57.28	57.56	56.52	56.65	183,512	-0.45(-0.79%)
Dec 11, 2017	57.65	57.80	56.74	57.10	130,691	-0.41(-0.71%)
Dec 08, 2017	57.69	57.87	57.10	57.51	192,846	+0.00(+0.00%)
Dec 07, 2017	57.38	57.92	57.19		220,594	+0.00(+0.00%)
Dec 06, 2017	57.83	58.14	57.24	57.51	203,893	-0.41(-0.70%)
Dec 05, 2017	58.87	59.41	57.51	57.92	325,299	-0.59(-1.00%)
Dec 04, 2017	58.51	59.32	58.01	58.51	534,234	+0.81(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.