Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.56	32.88	32.08	32.21	270,214	-0.32(-0.99%)
Feb 27, 2003	32.20	32.77	32.16	32.53	316,095	+0.33(+1.03%)
Feb 26, 2003	32.29	32.98	32.08	32.20	313,235	-0.09(-0.29%)
Feb 25, 2003	32.10	32.33	31.31	32.29	478,822	+0.10(+0.31%)
Feb 24, 2003	33.16	33.18	32.18	32.19	297,639	-0.96(-2.90%)
Feb 21, 2003	32.62	33.24	32.16	33.15	249,159	+0.59(+1.82%)
Feb 20, 2003	33.12	33.14	32.51	32.56	252,928	-0.61(-1.83%)
Feb 19, 2003	33.78	33.78	32.94	33.17	224,334	-0.64(-1.89%)
Feb 18, 2003	33.16	33.85	33.16	33.81	382,641	+0.69(+2.09%)
Feb 14, 2003	33.05	33.31	32.38	33.11	319,084	+0.06(+0.19%)
Feb 13, 2003	33.31	33.47	32.64	33.05	449,318	-0.42(-1.24%)
Feb 12, 2003	33.74	34.05	33.47	33.47	471,023	-0.27(-0.80%)
Feb 11, 2003	34.08	34.47	33.57	33.74	251,758	-0.35(-1.02%)
Feb 10, 2003	34.05	34.25	33.64	34.08	488,570	+0.04(+0.11%)
Feb 07, 2003	34.15	34.45	34.05	34.05	436,450	+0.08(+0.23%)
Feb 06, 2003	33.96	34.27	33.70	33.97	546,668	-0.07(-0.20%)
Feb 05, 2003	33.93	34.51	33.81	34.04	340,140	+0.09(+0.27%)
Feb 04, 2003	34.08	34.08	33.53	33.95	258,647	-0.23(-0.68%)
Feb 03, 2003	33.62	34.28	33.61	34.18	558,105	+0.62(+1.83%)
Jan 31, 2003	33.41	33.97	33.32	33.56	578,381	+0.00(+0.00%)
Jan 30, 2003	34.31	34.31	33.47	33.56	400,967	-0.74(-2.15%)
Jan 29, 2003	33.90	34.35	33.51	34.30	613,734	+0.40(+1.18%)
Jan 28, 2003	34.31	34.61	33.89	33.90	963,492	-0.34(-0.99%)
Jan 27, 2003	34.81	34.81	34.16	34.24	648,047	-0.68(-1.96%)
Jan 24, 2003	35.38	35.39	34.74	34.92	409,286	-0.48(-1.35%)
Jan 23, 2003	35.85	36.12	35.28	35.40	992,606	-0.45(-1.27%)
Jan 22, 2003	36.55	36.82	35.81	35.85	581,241	-0.92(-2.51%)
Jan 21, 2003	37.70	37.74	36.77	36.78	313,235	-0.92(-2.45%)
Jan 17, 2003	37.97	38.12	37.47	37.70	357,686	-0.31(-0.81%)
Jan 16, 2003	38.02	38.55	38.01	38.01	400,058	+0.08(+0.20%)
Jan 15, 2003	38.48	38.48	37.92	37.93	311,286	-0.39(-1.02%)
Jan 14, 2003	38.47	38.61	38.20	38.32	232,262	-0.18(-0.46%)
Jan 13, 2003	38.47	38.70	38.11	38.50	382,641	+0.11(+0.28%)
Jan 10, 2003	38.14	38.63	37.96	38.39	242,920	+0.18(+0.46%)
Jan 09, 2003	37.92	38.29	37.75	38.22	450,747	+0.29(+0.77%)
Jan 08, 2003	38.66	38.66	37.92	37.92	292,180	-0.76(-1.97%)
Jan 07, 2003	39.22	39.22	38.63	38.68	227,193	-0.60(-1.53%)
Jan 06, 2003	38.55	39.36	38.55	39.28	225,503	+0.68(+1.75%)
Jan 03, 2003	38.74	38.74	38.35	38.61	205,357	-0.13(-0.34%)
Jan 02, 2003	38.16	38.85	37.92	38.74	462,445	+0.55(+1.45%)
Dec 31, 2002	38.24	38.39	37.70	38.18	216,405	+0.02(+0.04%)
Dec 30, 2002	37.84	38.26	37.48	38.17	203,148	+0.37(+0.98%)
Dec 27, 2002	38.35	38.42	37.75	37.80	245,649	-0.62(-1.62%)
Dec 26, 2002	38.51	38.85	38.31	38.42	264,495	-0.13(-0.34%)
Dec 24, 2002	38.65	38.79	38.47	38.55	95,400	-0.25(-0.63%)
Dec 23, 2002	39.11	39.11	38.71	38.80	185,991	-0.32(-0.81%)
Dec 20, 2002	38.62	39.18	38.62	39.12	384,591	+0.67(+1.74%)
Dec 19, 2002	38.70	39.08	38.37	38.45	247,989	-0.33(-0.85%)
Dec 18, 2002	38.66	38.85	38.32	38.78	329,872	+0.04(+0.10%)
Dec 17, 2002	38.97	39.03	38.68	38.74	287,891	-0.17(-0.44%)
Dec 16, 2002	38.16	39.01	38.16	38.91	343,909	+0.73(+1.91%)
Dec 13, 2002	38.32	38.62	38.08	38.18	250,328	-0.22(-0.58%)
Dec 12, 2002	38.51	38.58	37.97	38.40	346,509	-0.25(-0.64%)
Dec 11, 2002	38.16	38.78	37.73	38.65	313,755	+0.46(+1.21%)
Dec 10, 2002	37.57	38.21	37.57	38.18	296,469	+0.64(+1.70%)
Dec 09, 2002	38.32	38.51	37.55	37.55	495,588	-1.06(-2.75%)
Dec 06, 2002	38.21	38.69	38.05	38.61	410,586	+0.21(+0.54%)
Dec 05, 2002	38.78	38.92	38.15	38.40	326,493	-0.36(-0.93%)
Dec 04, 2002	38.63	38.98	38.01	38.76	551,867	-0.02(-0.06%)
Dec 03, 2002	38.82	39.18	38.74	38.78	314,015	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.