Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.27	19.29	19.27	19.27	11	+0.01(+0.05%)
Feb 26, 2016	19.25	19.27	19.25	19.26	1,727	+0.06(+0.33%)
Feb 25, 2016	19.04	19.20	18.91	19.20	3,489	+0.22(+1.17%)
Feb 24, 2016	18.82	19.01	18.81	18.98	5,346	+0.09(+0.47%)
Feb 23, 2016	18.96	18.97	18.84	18.89	20,424	-0.12(-0.61%)
Feb 22, 2016	18.98	19.01	18.97	19.00	27,252	+0.47(+2.54%)
Feb 19, 2016	19.59	19.59	18.47	18.53	22,957	-0.25(-1.33%)
Feb 18, 2016	18.64	18.85	18.61	18.78	100,488	+0.04(+0.24%)
Feb 17, 2016	18.50	18.78	18.41	18.74	125,431	+0.46(+2.53%)
Feb 16, 2016	18.05	18.33	18.05	18.27	510,667	+0.36(+1.99%)
Feb 12, 2016	17.59	17.92	17.92	17.92	89,253	+0.47(+2.70%)
Feb 11, 2016	17.43	17.53	17.20	17.45	72,287	-0.10(-0.56%)
Feb 10, 2016	17.78	17.78	17.53	17.54	19,497	-0.11(-0.60%)
Feb 09, 2016	17.74	17.77	17.53	17.65	713,636	-0.23(-1.29%)
Feb 08, 2016	17.86	17.93	17.72	17.88	90,375	-0.30(-1.66%)
Feb 05, 2016	18.18	18.22	18.14	18.18	79,971	-0.03(-0.15%)
Feb 04, 2016	18.37	18.37	18.11	18.21	10,712	+0.43(+2.40%)
Feb 03, 2016	17.37	17.79	17.30	17.78	2,822	+0.48(+2.78%)
Feb 02, 2016	17.36	17.36	17.23	17.30	65,628	-0.66(-3.67%)
Feb 01, 2016	17.84	18.01	17.77	17.96	38,649	-0.02(-0.10%)
Jan 29, 2016	17.88	18.01	17.83	17.98	11,041	+0.43(+2.43%)
Jan 28, 2016	17.46	17.55	17.32	17.55	2,065,624	+0.26(+1.49%)
Jan 27, 2016	17.33	17.62	17.20	17.29	109,639	-0.08(-0.44%)
Jan 26, 2016	17.32	17.37	17.29	17.37	205,551	+0.32(+1.90%)
Jan 25, 2016	17.06	17.20	16.96	17.04	48,700	-0.14(-0.79%)
Jan 22, 2016	17.25	17.40	17.12	17.18	1,924	+0.18(+1.06%)
Jan 21, 2016	16.79	17.00	16.79	17.00	2,531	+0.44(+2.63%)
Jan 20, 2016	16.56	16.56	16.56	16.56	1,174	-0.20(-1.22%)
Jan 19, 2016	17.47	17.47	16.77	16.77	6,118	-0.48(-2.78%)
Jan 15, 2016	17.25	17.25	17.25	17.25	112	-0.30(-1.73%)
Jan 14, 2016	17.55	17.55	17.55	17.55	113	+0.19(+1.08%)
Jan 13, 2016	17.84	17.91	17.32	17.37	53,431	-0.31(-1.76%)
Jan 12, 2016	17.61	17.68	17.61	17.68	792	-0.25(-1.41%)
Jan 11, 2016	18.08	18.08	17.92	17.93	1,500	-0.23(-1.25%)
Jan 08, 2016	18.18	18.18	18.16	18.16	224	-0.27(-1.45%)
Jan 07, 2016	18.51	18.66	18.41	18.42	16,648	-0.36(-1.89%)
Jan 06, 2016	18.82	18.85	18.77	18.78	2,510	-0.48(-2.49%)
Jan 05, 2016	19.17	19.27	19.17	19.26	2,918	+0.02(+0.09%)
Jan 04, 2016	19.07	19.26	19.07	19.24	2,733	-0.18(-0.92%)
Dec 31, 2015	19.47	19.42	19.42	19.42	104,203	-0.05(-0.27%)
Dec 30, 2015	19.66	19.70	19.45	19.47	1,009,215	-0.24(-1.22%)
Dec 29, 2015	19.75	19.79	19.60	19.71	124,994	+0.21(+1.09%)
Dec 28, 2015	19.54	19.57	19.42	19.50	226,144	-0.23(-1.15%)
Dec 24, 2015	19.72	19.73	19.73	19.73	917	-0.03(-0.18%)
Dec 23, 2015	19.58	19.76	19.58	19.76	135,691	+0.52(+2.72%)
Dec 22, 2015	18.91	19.25	18.89	19.24	1,400,823	+0.40(+2.11%)
Dec 21, 2015	18.89	18.96	18.74	18.84	1,599,057	+0.10(+0.54%)
Dec 18, 2015	18.75	19.67	18.02	18.74	1,675,475	-0.27(-1.42%)
Dec 17, 2015	19.29	19.29	19.01	19.01	903,925	-0.47(-2.42%)
Dec 16, 2015	19.30	19.51	19.13	19.48	36,188	+0.30(+1.55%)
Dec 15, 2015	19.13	19.26	19.07	19.19	50,148	+0.38(+2.04%)
Dec 14, 2015	18.75	18.86	18.68	18.80	9,941	-0.11(-0.60%)
Dec 11, 2015	19.03	19.14	18.87	18.92	336,364	-0.39(-2.03%)
Dec 10, 2015	19.32	19.48	19.29	19.31	389,335	+0.05(+0.28%)
Dec 09, 2015	19.58	19.58	19.25	19.25	105,850	-0.13(-0.68%)
Dec 08, 2015	19.40	19.40	19.33	19.39	2,476	-0.65(-3.22%)
Dec 04, 2015	19.95	20.08	19.85	20.03	1	+0.31(+1.59%)
Dec 03, 2015	19.88	19.88	19.61	19.72	93,829	-0.21(-1.05%)
Dec 02, 2015	20.33	20.33	19.91	19.93	10,115	-0.38(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.