Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.51	37.63	37.46	37.49	138,870	+0.00(+0.00%)
Feb 26, 2015	37.57	37.62	37.41	37.49	213,669	-0.16(-0.43%)
Feb 25, 2015	37.60	37.71	37.53	37.65	208,417	+0.01(+0.03%)
Feb 24, 2015	37.42	37.70	37.35	37.64	335,575	+0.25(+0.66%)
Feb 23, 2015	37.33	37.43	37.24	37.40	383,907	-0.22(-0.59%)
Feb 20, 2015	37.13	37.71	37.06	37.62	160,821	+0.39(+1.04%)
Feb 19, 2015	37.20	37.41	37.17	37.23	256,955	-0.07(-0.19%)
Feb 18, 2015	37.11	37.36	37.11	37.30	273,977	+0.26(+0.71%)
Feb 17, 2015	36.89	37.10	36.73	37.04	332,621	+0.04(+0.11%)
Feb 13, 2015	36.83	36.99	36.99	36.99	247,903	+0.35(+0.96%)
Feb 12, 2015	36.38	36.66	36.37	36.64	311,237	+0.62(+1.73%)
Feb 11, 2015	36.06	36.13	35.89	36.02	283,875	-0.26(-0.70%)
Feb 10, 2015	36.22	36.31	36.03	36.28	626,689	+0.30(+0.83%)
Feb 09, 2015	35.89	36.09	35.88	35.98	356,151	-0.17(-0.46%)
Feb 06, 2015	36.29	36.41	36.03	36.15	308,683	-0.44(-1.19%)
Feb 05, 2015	36.32	36.62	36.28	36.58	339,600	+0.53(+1.48%)
Feb 04, 2015	36.23	36.33	36.04	36.05	571,690	-0.36(-0.99%)
Feb 03, 2015	36.05	36.50	35.98	36.41	269,564	+0.67(+1.87%)
Feb 02, 2015	35.54	35.77	35.39	35.74	373,829	+0.51(+1.45%)
Jan 30, 2015	35.44	35.53	35.19	35.23	294,167	-0.55(-1.53%)
Jan 29, 2015	35.62	35.77	35.44	35.77	323,253	+0.45(+1.27%)
Jan 28, 2015	35.79	35.85	35.28	35.32	855,661	-0.47(-1.31%)
Jan 27, 2015	35.67	35.93	35.61	35.79	336,371	-0.02(-0.06%)
Jan 26, 2015	35.63	35.92	35.52	35.81	370,513	+0.42(+1.19%)
Jan 23, 2015	35.50	35.57	35.36	35.39	748,315	-0.23(-0.64%)
Jan 22, 2015	35.44	35.73	35.34	35.62	587,982	+0.19(+0.55%)
Jan 21, 2015	35.13	35.43	35.08	35.43	396,756	+0.34(+0.96%)
Jan 20, 2015	35.24	35.24	34.92	35.09	497,071	+0.14(+0.40%)
Jan 16, 2015	34.56	35.00	34.53	34.95	306,879	+0.50(+1.46%)
Jan 15, 2015	34.64	34.69	34.39	34.45	1,586,536	+0.15(+0.42%)
Jan 14, 2015	34.23	34.37	34.05	34.30	326,144	-0.12(-0.34%)
Jan 13, 2015	34.68	34.76	34.18	34.42	439,367	+0.17(+0.48%)
Jan 12, 2015	34.32	34.38	34.04	34.25	243,991	-0.08(-0.22%)
Jan 09, 2015	34.57	34.57	34.14	34.33	273,074	-0.26(-0.76%)
Jan 08, 2015	34.32	34.72	34.31	34.59	368,024	+0.42(+1.23%)
Jan 07, 2015	34.10	34.27	33.88	34.17	767,576	+0.34(+1.00%)
Jan 06, 2015	34.14	34.27	33.68	33.83	615,807	-0.32(-0.95%)
Jan 05, 2015	34.52	34.54	34.05	34.16	427,164	-0.98(-2.79%)
Jan 02, 2015	35.33	35.43	35.05	35.14	423,247	-0.10(-0.29%)
Dec 31, 2014	35.57	35.24	35.24	35.24	421,812	-0.23(-0.66%)
Dec 30, 2014	35.61	35.63	35.46	35.48	686,043	-0.32(-0.91%)
Dec 29, 2014	35.72	35.90	35.66	35.80	499,272	-0.27(-0.75%)
Dec 26, 2014	36.03	36.16	35.91	36.07	723,470	+0.13(+0.37%)
Dec 24, 2014	35.87	35.94	35.94	35.94	355,203	+0.17(+0.48%)
Dec 23, 2014	35.81	35.89	35.70	35.77	558,834	-0.09(-0.25%)
Dec 22, 2014	35.88	35.90	35.70	35.86	1,181,332	+0.15(+0.41%)
Dec 19, 2014	35.60	35.78	35.50	35.71	585,588	+0.08(+0.23%)
Dec 18, 2014	35.42	35.63	35.26	35.63	531,636	+0.64(+1.84%)
Dec 17, 2014	34.64	35.20	34.54	34.99	1,439,952	+0.46(+1.33%)
Dec 16, 2014	34.27	34.94	34.16	34.53	568,085	+0.35(+1.04%)
Dec 15, 2014	34.82	34.98	34.08	34.17	724,750	-0.61(-1.76%)
Dec 12, 2014	35.40	35.45	34.76	34.78	434,762	-0.78(-2.18%)
Dec 11, 2014	35.68	35.85	35.51	35.56	366,528	-0.03(-0.10%)
Dec 10, 2014	36.03	36.03	35.54	35.59	416,805	-0.44(-1.21%)
Dec 09, 2014	35.92	36.09	35.79	36.03	345,208	-0.21(-0.58%)
Dec 08, 2014	36.43	36.43	36.17	36.24	251,582	-0.33(-0.91%)
Dec 05, 2014	36.62	36.66	36.54	36.58	283,492	+0.10(+0.28%)
Dec 04, 2014	36.58	36.68	36.39	36.47	517,696	-0.22(-0.59%)
Dec 03, 2014	36.74	36.77	36.63	36.69	961,602	-0.08(-0.20%)
Dec 02, 2014	36.71	36.78	36.60	36.77	707,100	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.