Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.40	15.43	15.39	15.43	3,721	-0.38(-2.41%)
Feb 27, 2020	15.81	15.81	15.81	15.81	113	-0.15(-0.95%)
Feb 26, 2020	16.00	16.00	15.96	15.96	885	+0.08(+0.50%)
Feb 25, 2020	15.88	15.88	15.88	15.88	374	-0.09(-0.55%)
Feb 24, 2020	15.96	15.97	15.94	15.97	285	-0.25(-1.55%)
Feb 21, 2020	16.22	16.22	16.22	16.22	1,207	-0.15(-0.90%)
Feb 20, 2020	16.37	16.37	16.37	16.37	95	-0.13(-0.80%)
Feb 19, 2020	16.49	16.50	16.49	16.50	100	-0.00(-0.00%)
Feb 18, 2020	16.45	16.50	16.45	16.50	439	-0.10(-0.60%)
Feb 14, 2020	16.57	16.60	16.57	16.60	100	-0.08(-0.47%)
Feb 13, 2020	16.68	16.68	16.68	16.68	0	-0.06(-0.33%)
Feb 12, 2020	16.73	16.73	16.73	16.73	0	+0.09(+0.54%)
Feb 11, 2020	16.63	16.64	16.63	16.64	150	+0.08(+0.45%)
Feb 10, 2020	16.55	16.57	16.55	16.57	285	-0.04(-0.24%)
Feb 07, 2020	16.63	16.63	16.61	16.61	603	-0.19(-1.12%)
Feb 06, 2020	16.80	16.80	16.80	16.80	0	-0.09(-0.53%)
Feb 05, 2020	16.84	16.89	16.84	16.89	698	+0.17(+1.01%)
Feb 04, 2020	16.70	16.72	16.70	16.72	336	+0.24(+1.45%)
Feb 03, 2020	16.48	16.48	16.48	16.48	79	+0.01(+0.06%)
Jan 31, 2020	16.47	16.47	16.47	16.47	100	-0.14(-0.84%)
Jan 30, 2020	16.59	16.61	16.59	16.61	177	-0.02(-0.09%)
Jan 29, 2020	16.75	16.75	16.62	16.62	632	-0.17(-0.99%)
Jan 28, 2020	16.79	16.79	16.79	16.79	0	+0.13(+0.80%)
Jan 27, 2020	16.66	16.66	16.66	16.66	22	-0.26(-1.53%)
Jan 24, 2020	16.92	16.92	16.92	16.92	100	-0.13(-0.76%)
Jan 23, 2020	17.05	17.05	17.05	17.05	0	-0.12(-0.69%)
Jan 22, 2020	17.16	17.16	17.16	17.16	0	-0.06(-0.35%)
Jan 21, 2020	17.22	17.22	17.22	17.22	35	-0.17(-1.00%)
Jan 17, 2020	17.46	17.46	17.40	17.40	301	+0.14(+0.83%)
Jan 16, 2020	17.24	17.26	17.24	17.26	100	+0.06(+0.36%)
Jan 15, 2020	17.19	17.19	17.19	17.19	8	-0.12(-0.69%)
Jan 14, 2020	17.36	17.36	17.31	17.31	100	-0.08(-0.46%)
Jan 13, 2020	17.40	17.43	17.39	17.39	1,995	+0.05(+0.29%)
Jan 10, 2020	17.44	17.44	17.34	17.34	100	-0.15(-0.85%)
Jan 09, 2020	17.49	17.49	17.49	17.49	10	-0.05(-0.29%)
Jan 08, 2020	17.40	17.58	17.40	17.54	551	+0.11(+0.61%)
Jan 07, 2020	17.44	17.44	17.44	17.44	35	+0.09(+0.51%)
Jan 06, 2020	17.29	17.35	17.29	17.35	130	+0.09(+0.50%)
Jan 03, 2020	17.34	17.34	17.26	17.26	100	-0.26(-1.48%)
Jan 02, 2020	17.53	17.53	17.47	17.52	759	-0.18(-1.04%)
Dec 31, 2019	17.71	17.71	17.70	17.71	2,715	+0.17(+0.96%)
Dec 30, 2019	17.54	17.54	17.54	17.54	0	+0.06(+0.32%)
Dec 27, 2019	17.48	17.48	17.48	17.48	100	-0.02(-0.12%)
Dec 26, 2019	17.50	17.50	17.50	17.50	85	-0.05(-0.31%)
Dec 24, 2019	17.56	17.56	17.56	17.56	100	-0.03(-0.16%)
Dec 23, 2019	17.56	17.59	17.54	17.59	11,265	+0.03(+0.17%)
Dec 20, 2019	17.55	17.55	17.55	17.55	100	-0.02(-0.09%)
Dec 19, 2019	17.65	17.65	17.56	17.57	1,612	-0.03(-0.17%)
Dec 18, 2019	17.60	17.60	17.60	17.60	3	+0.14(+0.81%)
Dec 17, 2019	17.44	17.48	17.44	17.46	16,820	+0.03(+0.17%)
Dec 16, 2019	17.38	17.44	17.38	17.43	1,213	+0.15(+0.86%)
Dec 13, 2019	17.38	17.47	17.26	17.28	2,116	-0.19(-1.11%)
Dec 12, 2019	17.33	17.51	17.33	17.47	3,171	+0.28(+1.65%)
Dec 11, 2019	17.22	17.22	17.16	17.19	821	-0.13(-0.77%)
Dec 10, 2019	17.24	17.33	17.24	17.32	1,914	-0.00(-0.03%)
Dec 09, 2019	17.27	17.33	17.27	17.33	2,086	-0.04(-0.25%)
Dec 06, 2019	17.41	17.41	17.29	17.37	10,481	+0.12(+0.72%)
Dec 05, 2019	17.25	17.27	17.24	17.25	9,613	+0.07(+0.41%)
Dec 04, 2019	17.21	17.21	17.18	17.18	1,311	+0.17(+1.00%)
Dec 03, 2019	17.14	17.14	16.95	17.01	4,139	-0.36(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.