Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.07
-1.81 (-1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.0088
0.0088
0.0087
0.0087
73,421
-0.00(-4.49%)
Feb 27, 2002
0.0085
0.0091
0.0085
0.0091
22,026
+0.00(+1.14%)
Feb 26, 2002
0.0090
0.0090
0.0090
0.0090
70,974
-0.00(-4.35%)
Feb 25, 2002
0.0094
0.0095
0.0094
0.0094
159,080
+0.00(+10.84%)
Feb 22, 2002
0.0086
0.0086
0.0085
0.0085
234,949
-0.00(-1.31%)
Feb 21, 2002
0.0086
0.0086
0.0086
0.0086
4,894
+0.00(+1.33%)
Feb 20, 2002
0.0092
0.0093
0.0083
0.0085
626,533
-0.00(-8.79%)
Feb 19, 2002
0.0099
0.0099
0.0093
0.0093
293,687
-0.00(-2.15%)
Feb 18, 2002
0.0101
0.0101
0.0095
0.0095
93,001
+0.00(+0.00%)
Feb 15, 2002
0.0101
0.0101
0.0095
0.0095
93,001
-0.00(-1.06%)
Feb 14, 2002
0.0096
0.0096
0.0096
0.0096
83,211
-0.00(-1.05%)
Feb 13, 2002
0.0097
0.0102
0.0097
0.0097
753,797
-0.00(-5.00%)
Feb 12, 2002
0.0093
0.0102
0.0093
0.0102
5,699,983
+0.00(+1.01%)
Feb 11, 2002
0.0099
0.0101
0.0093
0.0101
2,033,785
+0.00(+13.79%)
Feb 08, 2002
0.0079
0.0102
0.0079
0.0089
3,617,250
+0.00(+6.10%)
Feb 07, 2002
0.0091
0.0091
0.0084
0.0084
198,239
-0.00(-3.53%)
Feb 06, 2002
0.0083
0.0087
0.0083
0.0087
190,896
+0.00(+6.25%)
Feb 05, 2002
0.0066
0.0100
0.0066
0.0082
1,943,231
+0.00(+6.67%)
Feb 04, 2002
0.0080
0.0080
0.0077
0.0077
259,423
-0.00(-3.85%)
Feb 01, 2002
0.0085
0.0085
0.0080
0.0080
391,583
-0.00(-4.88%)
Jan 31, 2002
0.0084
0.0084
0.0084
0.0084
0
+0.00(+0.00%)
Jan 30, 2002
0.0084
0.0084
0.0080
0.0084
193,344
-0.00(-2.38%)
Jan 29, 2002
0.0087
0.0087
0.0086
0.0086
342,635
-0.00(-1.18%)
Jan 28, 2002
0.0086
0.0088
0.0086
0.0087
1,133,144
+0.00(+1.19%)
Jan 25, 2002
0.0086
0.0087
0.0086
0.0086
161,528
-0.00(-1.18%)
Jan 24, 2002
0.0088
0.0088
0.0087
0.0087
134,606
+0.00(+2.41%)
Jan 23, 2002
0.0086
0.0087
0.0085
0.0085
477,242
-0.00(-1.31%)
Jan 22, 2002
0.0088
0.0088
0.0086
0.0086
88,106
-0.00(-1.06%)
Jan 21, 2002
0.0087
0.0087
0.0086
0.0087
163,975
+0.00(+0.00%)
Jan 18, 2002
0.0087
0.0087
0.0086
0.0087
163,975
+0.00(+1.19%)
Jan 17, 2002
0.0087
0.0087
0.0086
0.0086
256,976
-0.00(-1.18%)
Jan 16, 2002
0.0086
0.0088
0.0086
0.0087
680,375
+0.00(+0.00%)
Jan 15, 2002
0.0087
0.0087
0.0087
0.0087
0
+0.00(+0.00%)
Jan 14, 2002
0.0087
0.0087
0.0086
0.0087
63,632
+0.00(+0.00%)
Jan 11, 2002
0.0088
0.0092
0.0087
0.0087
1,532,069
-0.00(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.