Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	43.20	44.24	43.20	43.82	462,445	+0.62(+1.44%)
Feb 27, 2002	43.26	43.82	43.09	43.20	481,811	-0.05(-0.12%)
Feb 26, 2002	42.19	43.67	42.19	43.26	362,365	+1.15(+2.72%)
Feb 25, 2002	41.68	42.16	41.62	42.11	284,901	+0.35(+0.85%)
Feb 22, 2002	41.45	41.92	41.36	41.75	309,076	+0.42(+1.02%)
Feb 21, 2002	41.20	41.70	41.09	41.33	389,140	+0.13(+0.32%)
Feb 20, 2002	40.78	41.54	40.78	41.20	508,715	+0.31(+0.75%)
Feb 19, 2002	41.00	41.19	40.78	40.89	401,487	-0.26(-0.64%)
Feb 18, 2002	40.15	41.47	40.07	41.15	357,296	+0.00(+0.00%)
Feb 15, 2002	40.15	41.47	40.07	41.15	357,296	+1.38(+3.48%)
Feb 14, 2002	40.55	40.60	39.74	39.77	280,092	-0.65(-1.60%)
Feb 13, 2002	40.27	40.90	40.23	40.42	399,278	+0.14(+0.34%)
Feb 12, 2002	40.59	40.62	40.01	40.28	372,763	-0.62(-1.51%)
Feb 11, 2002	40.47	41.06	40.43	40.89	408,376	+0.98(+2.45%)
Feb 08, 2002	39.18	40.00	39.08	39.92	462,575	+0.89(+2.29%)
Feb 07, 2002	39.22	39.24	38.66	39.02	362,495	-0.16(-0.41%)
Feb 06, 2002	38.97	39.22	38.62	39.18	468,424	+0.26(+0.67%)
Feb 05, 2002	38.75	39.65	38.75	38.92	558,885	+0.22(+0.56%)
Feb 04, 2002	38.78	39.23	38.57	38.71	237,591	+0.00(+0.00%)
Feb 01, 2002	38.88	38.93	38.62	38.71	294,259	-0.10(-0.26%)
Jan 31, 2002	38.58	39.45	38.55	38.81	351,058	+0.31(+0.80%)
Jan 30, 2002	38.33	38.55	37.91	38.50	553,166	+0.32(+0.85%)
Jan 29, 2002	39.24	39.35	38.08	38.18	252,538	-1.15(-2.92%)
Jan 28, 2002	39.32	39.50	39.19	39.32	324,413	-0.07(-0.18%)
Jan 25, 2002	38.47	39.91	38.32	39.39	291,790	+1.08(+2.81%)
Jan 24, 2002	38.32	38.53	37.72	38.32	296,209	+0.54(+1.43%)
Jan 23, 2002	38.32	38.32	37.43	37.78	267,615	+0.12(+0.33%)
Jan 22, 2002	36.79	37.76	36.79	37.65	280,612	+1.02(+2.77%)
Jan 21, 2002	36.72	37.08	36.47	36.64	136,472	+0.00(+0.00%)
Jan 18, 2002	36.72	37.08	36.47	36.64	136,472	-0.08(-0.21%)
Jan 17, 2002	36.01	36.81	35.88	36.72	168,315	+0.63(+1.75%)
Jan 16, 2002	36.91	36.93	36.08	36.08	144,660	-0.67(-1.82%)
Jan 15, 2002	36.81	37.30	36.55	36.75	165,456	-0.13(-0.35%)
Jan 14, 2002	37.68	37.88	36.78	36.88	193,010	-0.61(-1.62%)
Jan 11, 2002	37.95	38.05	37.38	37.49	180,922	-0.38(-1.02%)
Jan 10, 2002	38.16	38.34	37.48	37.88	232,132	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.