Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.94	12.55	11.85	12.53	8,364,100	+0.65(+5.47%)
Feb 27, 2003	11.64	12.08	11.58	11.88	7,973,900	+0.36(+3.13%)
Feb 26, 2003	11.97	12.27	11.50	11.52	8,733,400	-0.63(-5.19%)
Feb 25, 2003	11.95	12.22	11.73	12.15	8,108,300	-0.03(-0.25%)
Feb 24, 2003	12.44	12.50	12.11	12.18	9,154,100	-0.42(-3.35%)
Feb 21, 2003	12.32	12.74	12.05	12.60	6,481,500	+0.28(+2.29%)
Feb 20, 2003	12.63	12.77	12.25	12.32	5,715,200	-0.15(-1.20%)
Feb 19, 2003	12.63	12.73	12.22	12.47	6,601,400	-0.04(-0.32%)
Feb 18, 2003	12.14	12.63	11.88	12.51	7,209,200	+0.77(+6.56%)
Feb 14, 2003	11.35	11.93	11.34	11.74	8,764,300	+0.45(+3.99%)
Feb 13, 2003	11.25	11.50	10.98	11.29	9,295,000	+0.21(+1.90%)
Feb 12, 2003	11.33	11.55	11.06	11.08	6,601,100	-0.31(-2.72%)
Feb 11, 2003	11.21	11.53	11.17	11.39	7,933,900	+0.25(+2.24%)
Feb 10, 2003	10.92	11.32	10.77	11.14	4,815,100	+0.30(+2.77%)
Feb 07, 2003	11.30	11.39	10.81	10.84	6,584,800	-0.28(-2.52%)
Feb 06, 2003	11.07	11.49	10.97	11.12	5,807,100	-0.08(-0.71%)
Feb 05, 2003	11.25	11.90	11.14	11.20	9,319,700	+0.11(+0.99%)
Feb 04, 2003	10.81	11.26	10.80	11.09	8,836,000	+0.03(+0.27%)
Feb 03, 2003	10.98	11.40	10.92	11.06	10,979,600	+0.08(+0.73%)
Jan 31, 2003	10.54	11.31	10.30	10.98	10,946,200	-0.02(-0.18%)
Jan 30, 2003	11.86	11.90	10.93	11.00	7,173,050	-0.86(-7.25%)
Jan 29, 2003	11.28	11.93	11.02	11.86	9,166,600	+0.54(+4.77%)
Jan 28, 2003	11.16	11.54	10.75	11.32	8,088,100	+0.43(+3.95%)
Jan 27, 2003	11.21	11.44	10.83	10.89	9,801,100	-0.40(-3.54%)
Jan 24, 2003	11.37	11.46	11.00	11.29	11,144,000	-0.19(-1.66%)
Jan 23, 2003	11.95	12.00	11.01	11.48	16,491,800	-0.07(-0.64%)
Jan 22, 2003	11.89	12.15	11.52	11.55	11,925,000	-0.61(-4.98%)
Jan 21, 2003	12.42	12.65	12.09	12.16	8,926,800	-0.23(-1.86%)
Jan 17, 2003	13.35	13.42	12.30	12.39	10,973,100	-1.23(-9.03%)
Jan 16, 2003	14.11	14.16	13.46	13.62	6,953,300	-0.48(-3.40%)
Jan 15, 2003	14.54	14.70	14.00	14.10	5,362,100	-0.38(-2.62%)
Jan 14, 2003	14.38	14.75	14.03	14.48	5,552,500	+0.11(+0.77%)
Jan 13, 2003	14.83	15.26	14.32	14.37	6,731,000	-0.16(-1.10%)
Jan 10, 2003	14.03	14.79	13.87	14.53	9,381,600	+0.28(+1.96%)
Jan 09, 2003	14.11	14.80	14.08	14.25	7,381,700	+0.25(+1.79%)
Jan 08, 2003	14.08	14.24	13.62	14.00	8,431,100	-0.18(-1.27%)
Jan 07, 2003	14.58	14.83	14.11	14.18	11,482,400	+0.14(+1.00%)
Jan 06, 2003	13.47	14.30	13.45	14.04	8,379,600	+0.66(+4.93%)
Jan 03, 2003	13.15	13.60	13.03	13.38	11,874,300	+0.13(+0.98%)
Jan 02, 2003	12.59	13.30	12.22	13.25	5,349,600	+0.92(+7.46%)
Dec 31, 2002	12.09	12.44	12.06	12.33	4,115,100	+0.24(+1.99%)
Dec 30, 2002	12.30	12.44	11.99	12.09	4,354,500	-0.15(-1.23%)
Dec 27, 2002	12.29	12.43	12.16	12.24	3,809,400	-0.05(-0.41%)
Dec 26, 2002	12.35	12.81	12.16	12.29	3,128,600	+0.02(+0.16%)
Dec 24, 2002	12.16	12.49	12.10	12.27	2,047,900	-0.08(-0.65%)
Dec 23, 2002	11.95	12.55	11.60	12.35	3,525,100	+0.49(+4.13%)
Dec 20, 2002	11.95	12.25	11.60	11.86	6,768,400	+0.14(+1.19%)
Dec 19, 2002	11.73	12.12	11.38	11.72	6,960,000	-0.08(-0.68%)
Dec 18, 2002	12.49	12.49	11.71	11.80	5,547,200	-0.90(-7.09%)
Dec 17, 2002	12.99	13.20	12.53	12.70	4,247,100	-0.23(-1.78%)
Dec 16, 2002	12.08	12.99	11.93	12.93	5,236,800	+1.01(+8.47%)
Dec 13, 2002	11.95	12.18	11.44	11.92	8,560,900	-0.22(-1.81%)
Dec 12, 2002	12.59	12.71	12.02	12.14	4,630,500	-0.23(-1.86%)
Dec 11, 2002	12.03	12.78	12.00	12.37	3,913,700	-0.06(-0.48%)
Dec 10, 2002	11.99	12.70	11.94	12.43	6,730,500	+0.59(+4.98%)
Dec 09, 2002	12.70	12.73	11.76	11.84	7,882,000	-0.99(-7.72%)
Dec 06, 2002	12.47	13.02	12.36	12.83	5,870,800	-0.11(-0.85%)
Dec 05, 2002	13.60	13.65	12.83	12.94	6,169,300	-0.19(-1.45%)
Dec 04, 2002	13.45	13.55	13.00	13.13	6,451,300	-0.78(-5.61%)
Dec 03, 2002	14.55	14.58	13.80	13.91	5,607,000	-0.81(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.