Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tempur-Pedic International Inc
(NY:
TPX
)
53.94
+0.74 (+1.39%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
3.925
4.002
3.925
3.997
546,158
+0.07(+1.84%)
Feb 26, 2004
3.804
3.937
3.780
3.925
405,776
+0.11(+2.77%)
Feb 25, 2004
3.886
3.886
3.804
3.819
212,648
-0.07(-1.73%)
Feb 24, 2004
3.961
3.966
3.864
3.886
238,399
-0.07(-1.88%)
Feb 23, 2004
3.913
3.961
3.869
3.961
336,001
+0.05(+1.23%)
Feb 20, 2004
3.949
3.949
3.852
3.913
343,892
+0.00(+0.00%)
Feb 19, 2004
3.966
3.997
3.888
3.913
108,401
-0.05(-1.16%)
Feb 18, 2004
3.997
3.997
3.901
3.958
298,621
-0.01(-0.36%)
Feb 17, 2004
4.009
4.009
3.920
3.973
311,081
-0.02(-0.60%)
Feb 13, 2004
4.117
4.117
3.888
3.997
912,063
-0.12(-2.92%)
Feb 12, 2004
4.093
4.149
4.035
4.117
606,381
+0.02(+0.59%)
Feb 11, 2004
4.093
4.093
4.009
4.093
757,145
+0.00(+0.00%)
Feb 10, 2004
4.139
4.153
4.033
4.093
564,848
-0.04(-0.99%)
Feb 09, 2004
4.110
4.141
4.110
4.134
320,634
+0.02(+0.59%)
Feb 06, 2004
4.021
4.117
3.997
4.110
406,607
+0.06(+1.43%)
Feb 05, 2004
4.165
4.165
4.043
4.052
315,235
-0.13(-3.00%)
Feb 04, 2004
4.088
4.230
3.997
4.177
911,648
+0.08(+2.06%)
Feb 03, 2004
4.093
4.093
4.069
4.093
381,272
-0.02(-0.53%)
Feb 02, 2004
3.929
4.161
3.896
4.115
481,782
+0.21(+5.49%)
Jan 30, 2004
3.925
3.927
3.792
3.901
1,150,047
-0.03(-0.86%)
Jan 29, 2004
4.093
4.120
3.888
3.934
1,068,227
-0.16(-3.88%)
Jan 28, 2004
4.165
4.185
4.093
4.093
552,388
-0.06(-1.45%)
Jan 27, 2004
4.170
4.189
4.117
4.153
1,454,068
-0.02(-0.40%)
Jan 26, 2004
4.081
4.170
4.076
4.170
565,678
+0.06(+1.46%)
Jan 23, 2004
3.946
4.144
3.946
4.110
2,280,159
+0.17(+4.21%)
Jan 22, 2004
3.864
3.961
3.864
3.944
861,808
+0.09(+2.38%)
Jan 21, 2004
3.756
3.929
3.756
3.852
1,234,359
-0.05(-1.23%)
Jan 20, 2004
4.002
4.052
3.879
3.901
1,964,923
-0.28(-6.63%)
Jan 16, 2004
4.329
4.334
4.177
4.177
431,527
-0.13(-3.07%)
Jan 15, 2004
4.230
4.377
4.228
4.310
186,898
+0.07(+1.53%)
Jan 14, 2004
4.279
4.279
4.228
4.245
517,915
-0.03(-0.73%)
Jan 13, 2004
4.192
4.286
4.192
4.276
350,953
+0.09(+2.07%)
Jan 12, 2004
4.071
4.238
4.055
4.189
714,366
+0.13(+3.08%)
Jan 09, 2004
3.990
4.165
3.949
4.064
3,478,799
+0.03(+0.78%)
Jan 08, 2004
4.014
4.081
4.014
4.033
409,099
+0.03(+0.78%)
Jan 07, 2004
3.985
4.083
3.937
4.002
1,118,897
+0.02(+0.48%)
Jan 06, 2004
3.898
4.170
3.888
3.982
871,361
+0.09(+2.41%)
Jan 05, 2004
3.852
3.913
3.804
3.888
1,266,755
+0.10(+2.54%)
Jan 02, 2004
3.708
3.850
3.708
3.792
747,593
+0.06(+1.61%)
Dec 31, 2003
3.624
3.732
3.609
3.732
1,837,417
+0.10(+2.65%)
Dec 30, 2003
3.563
3.648
3.551
3.636
1,309,533
+0.08(+2.37%)
Dec 29, 2003
3.539
3.588
3.527
3.551
1,032,093
+0.00(+0.07%)
Dec 26, 2003
3.588
3.590
3.539
3.549
1,000,944
-0.04(-1.07%)
Dec 24, 2003
3.612
3.612
3.479
3.588
608,042
-0.08(-2.23%)
Dec 23, 2003
3.648
3.720
3.648
3.669
989,730
-0.03(-0.78%)
Dec 22, 2003
3.648
3.725
3.648
3.698
968,133
+0.03(+0.72%)
Dec 19, 2003
3.672
3.828
3.612
3.672
4,263,357
-0.06(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.