Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.84	51.25	50.67	51.15	381,274	+0.04(+0.07%)
Feb 27, 2007	51.87	51.87	50.36	51.12	801,119	-1.20(-2.30%)
Feb 26, 2007	52.19	52.32	52.04	52.32	124,218	+0.01(+0.02%)
Feb 23, 2007	52.62	52.62	52.29	52.31	244,679	-0.34(-0.65%)
Feb 22, 2007	52.80	52.80	52.48	52.65	15,693	+0.05(+0.10%)
Feb 21, 2007	52.71	52.71	52.49	52.60	160,356	+0.16(+0.31%)
Feb 20, 2007	52.38	52.57	52.26	52.44	216,829	+0.20(+0.38%)
Feb 16, 2007	52.16	52.45	52.15	52.24	346,904	-0.09(-0.17%)
Feb 15, 2007	51.43	52.47	51.43	52.33	289,216	+1.11(+2.17%)
Feb 14, 2007	51.03	51.28	50.90	51.21	5,415	+0.36(+0.71%)
Feb 13, 2007	50.90	50.98	50.75	50.85	24,313	+0.20(+0.39%)
Feb 12, 2007	50.45	50.74	50.45	50.65	8,067	+0.30(+0.59%)
Feb 09, 2007	50.78	50.78	50.22	50.36	71,502	-0.20(-0.39%)
Feb 08, 2007	50.60	50.76	50.51	50.55	277,501	-0.21(-0.41%)
Feb 07, 2007	50.45	50.76	50.41	50.76	98,468	+0.46(+0.92%)
Feb 06, 2007	50.40	50.40	50.05	50.30	174,502	-0.06(-0.13%)
Feb 05, 2007	50.16	50.40	50.13	50.36	66,198	+0.35(+0.71%)
Feb 02, 2007	50.11	50.26	49.95	50.01	7,293	-0.03(-0.05%)
Feb 01, 2007	49.69	50.10	49.57	50.04	153,504	+0.39(+0.78%)
Jan 31, 2007	49.27	49.70	49.11	49.65	281,590	+0.33(+0.66%)
Jan 30, 2007	48.97	49.32	48.97	49.32	21,218	+0.47(+0.96%)
Jan 29, 2007	48.66	48.98	48.66	48.85	220,586	+0.23(+0.47%)
Jan 26, 2007	48.76	48.78	48.43	48.63	463,829	-0.14(-0.28%)
Jan 25, 2007	48.82	49.02	48.71	48.76	259,156	-0.03(-0.06%)
Jan 24, 2007	48.39	49.06	48.34	48.79	81,670	-0.04(-0.07%)
Jan 23, 2007	48.81	49.05	48.63	48.83	525,496	+0.04(+0.07%)
Jan 22, 2007	49.25	49.25	48.78	48.79	101,231	-0.47(-0.96%)
Jan 19, 2007	49.06	49.26	48.98	49.26	282,032	+0.20(+0.41%)
Jan 18, 2007	49.16	49.25	49.00	49.06	394,757	-0.75(-1.50%)
Jan 17, 2007	49.77	49.95	49.69	49.81	71,060	+0.17(+0.34%)
Jan 16, 2007	49.45	49.77	49.45	49.64	96,810	+0.33(+0.66%)
Jan 12, 2007	48.98	49.36	48.98	49.31	95,705	+0.24(+0.50%)
Jan 11, 2007	48.32	49.09	48.30	49.07	145,879	+0.88(+1.82%)
Jan 10, 2007	47.91	48.27	47.60	48.19	77,912	+0.16(+0.34%)
Jan 09, 2007	48.68	48.68	47.95	48.03	90,732	-0.58(-1.19%)
Jan 08, 2007	48.25	48.89	48.15	48.61	118,913	+0.33(+0.69%)
Jan 05, 2007	48.50	48.55	48.08	48.27	329,222	-0.36(-0.74%)
Jan 04, 2007	48.57	48.68	48.38	48.64	42,658	-0.03(-0.06%)
Jan 03, 2007	49.36	49.43	48.36	48.66	39,122	-0.47(-0.96%)
Dec 29, 2006	49.23	49.31	49.10	49.13	9,062	-0.11(-0.22%)
Dec 28, 2006	49.27	49.28	49.14	49.24	8,730	+0.09(+0.18%)
Dec 27, 2006	49.18	49.30	49.11	49.15	50,947	-0.01(-0.02%)
Dec 26, 2006	49.11	49.17	48.96	49.16	14,919	+0.15(+0.31%)
Dec 22, 2006	49.22	49.22	48.81	49.01	13,593	-0.25(-0.51%)
Dec 21, 2006	49.18	49.31	49.09	49.26	188,869	+0.16(+0.33%)
Dec 20, 2006	48.69	49.10	48.67	49.10	98,578	+0.50(+1.02%)
Dec 19, 2006	47.96	48.76	47.96	48.60	9,946	+0.53(+1.11%)
Dec 18, 2006	47.97	48.07	47.87	48.07	24,644	+0.48(+1.01%)
Dec 15, 2006	47.69	47.69	47.57	47.59	35,033	+0.11(+0.23%)
Dec 14, 2006	47.45	47.96	47.45	47.48	147,647	-0.02(-0.04%)
Dec 13, 2006	48.00	48.00	47.47	47.50	25,749	-0.14(-0.30%)
Dec 12, 2006	47.58	47.78	47.46	47.64	66,529	-0.05(-0.09%)
Dec 11, 2006	47.70	47.78	47.37	47.69	65,977	+0.11(+0.23%)
Dec 08, 2006	47.53	47.62	47.08	47.58	66,308	+0.15(+0.32%)
Dec 07, 2006	47.51	47.76	47.39	47.42	23,539	+0.08(+0.17%)
Dec 06, 2006	46.97	47.50	46.97	47.34	22,102	+0.33(+0.71%)
Dec 05, 2006	46.97	47.13	46.80	47.01	100,678	+0.05(+0.12%)
Dec 04, 2006	46.78	47.04	46.78	46.95	416,639	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.