Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	40.92	41.04	39.18	39.44	281,187	-1.49(-3.64%)
Feb 28, 2008	40.19	41.25	40.19	40.93	355,362	+0.48(+1.18%)
Feb 27, 2008	38.38	40.69	37.26	40.45	535,824	+0.87(+2.19%)
Feb 26, 2008	39.55	40.88	39.00	39.58	327,237	+0.02(+0.05%)
Feb 25, 2008	39.58	39.86	39.08	39.56	249,977	-0.12(-0.30%)
Feb 22, 2008	38.93	39.71	38.23	39.68	400,112	+1.19(+3.10%)
Feb 21, 2008	38.79	39.10	38.48	38.49	256,696	+0.15(+0.40%)
Feb 20, 2008	39.75	39.96	38.13	38.34	350,495	-2.36(-5.79%)
Feb 19, 2008	39.18	40.98	38.59	40.69	443,049	+2.36(+6.15%)
Feb 18, 2008	38.04	38.68	37.45	38.34	0	+0.00(+0.00%)
Feb 15, 2008	38.04	38.68	37.45	38.34	205,141	+0.31(+0.81%)
Feb 14, 2008	38.56	38.75	37.48	38.03	195,828	-0.33(-0.87%)
Feb 13, 2008	37.45	38.83	37.38	38.36	204,796	+1.51(+4.09%)
Feb 12, 2008	37.63	37.84	36.59	36.85	219,002	-0.37(-0.99%)
Feb 11, 2008	35.86	37.35	35.72	37.22	202,404	+1.09(+3.03%)
Feb 08, 2008	36.25	36.51	35.73	36.13	157,469	+0.05(+0.12%)
Feb 07, 2008	35.51	36.51	34.99	36.09	209,988	+0.14(+0.40%)
Feb 06, 2008	37.54	37.54	35.73	35.94	194,094	-1.23(-3.30%)
Feb 05, 2008	38.44	38.44	37.04	37.17	351,385	-1.52(-3.92%)
Feb 04, 2008	38.62	39.32	37.81	38.69	250,514	+0.22(+0.56%)
Feb 01, 2008	38.90	39.85	38.25	38.47	243,722	-0.79(-2.02%)
Jan 31, 2008	37.50	39.42	37.07	39.27	339,761	+0.73(+1.90%)
Jan 30, 2008	38.83	39.56	37.70	38.53	321,023	+0.09(+0.24%)
Jan 29, 2008	37.46	38.54	37.46	38.44	273,422	+0.77(+2.04%)
Jan 28, 2008	37.63	37.86	37.03	37.68	207,404	+0.01(+0.02%)
Jan 25, 2008	38.76	40.82	37.31	37.67	394,166	-0.17(-0.45%)
Jan 24, 2008	37.06	38.36	35.95	37.84	387,753	+0.97(+2.62%)
Jan 23, 2008	37.03	37.31	34.45	36.87	679,977	-1.16(-3.04%)
Jan 22, 2008	37.94	38.37	35.98	38.03	596,291	-0.62(-1.61%)
Jan 21, 2008	40.20	40.38	38.07	38.65	0	+0.00(+0.00%)
Jan 18, 2008	40.20	40.38	38.07	38.65	342,646	-1.54(-3.84%)
Jan 17, 2008	42.24	42.41	39.57	40.20	404,111	-1.81(-4.30%)
Jan 16, 2008	44.45	44.98	40.68	42.00	609,834	-2.83(-6.31%)
Jan 15, 2008	47.03	47.03	44.72	44.83	218,313	-2.41(-5.11%)
Jan 14, 2008	46.98	47.71	46.97	47.24	216,211	+0.30(+0.64%)
Jan 11, 2008	46.26	47.44	46.26	46.94	204,122	-0.03(-0.06%)
Jan 10, 2008	47.82	47.86	45.79	46.97	214,661	-1.68(-3.45%)
Jan 09, 2008	49.62	49.62	46.64	48.65	320,601	-0.54(-1.10%)
Jan 08, 2008	50.55	51.63	49.08	49.19	146,576	-0.97(-1.93%)
Jan 07, 2008	49.49	50.58	48.86	50.16	183,110	+1.01(+2.06%)
Jan 04, 2008	50.69	50.87	48.97	49.15	175,139	-1.54(-3.05%)
Jan 03, 2008	49.13	51.01	49.08	50.69	186,542	+1.50(+3.05%)
Jan 02, 2008	49.71	51.10	48.95	49.19	248,987	-0.50(-1.00%)
Jan 01, 2008	52.06	52.06	49.57	49.69	100,743	+0.00(+0.00%)
Dec 31, 2007	52.06	52.06	49.57	49.69	100,743	-1.80(-3.49%)
Dec 28, 2007	50.39	51.96	50.39	51.49	270,330	+0.87(+1.71%)
Dec 27, 2007	51.61	52.33	50.54	50.62	198,649	-0.60(-1.16%)
Dec 26, 2007	50.30	51.79	50.06	51.22	134,018	+0.66(+1.30%)
Dec 24, 2007	50.57	50.88	49.93	50.56	102,370	-0.61(-1.20%)
Dec 21, 2007	49.19	51.26	49.16	51.17	358,215	+2.62(+5.40%)
Dec 20, 2007	46.97	48.55	46.62	48.55	241,231	+2.21(+4.78%)
Dec 19, 2007	48.05	48.05	46.04	46.34	226,618	-1.61(-3.35%)
Dec 18, 2007	46.91	48.33	46.70	47.95	164,965	+1.69(+3.65%)
Dec 17, 2007	47.16	47.16	45.12	46.26	151,475	-0.14(-0.31%)
Dec 14, 2007	47.68	48.15	46.40	46.40	107,718	-1.76(-3.66%)
Dec 13, 2007	47.80	48.16	46.80	48.16	165,064	+0.62(+1.31%)
Dec 12, 2007	47.81	48.69	46.75	47.54	141,164	+0.74(+1.58%)
Dec 11, 2007	48.17	49.31	46.79	46.80	183,896	-1.04(-2.17%)
Dec 10, 2007	48.70	49.15	47.51	47.84	122,482	-0.66(-1.36%)
Dec 07, 2007	47.13	48.54	47.03	48.50	136,258	+1.28(+2.72%)
Dec 06, 2007	45.26	47.83	45.24	47.21	220,634	+1.95(+4.31%)
Dec 05, 2007	45.78	46.05	45.02	45.26	141,041	+0.25(+0.56%)
Dec 04, 2007	45.34	45.44	44.41	45.01	135,838	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.