Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.831	2.881	2.805	2.805	164,650	-0.01(-0.28%)
Feb 28, 2008	2.794	2.849	2.781	2.813	147,548	+0.02(+0.75%)
Feb 27, 2008	2.834	2.834	2.781	2.792	158,816	-0.05(-1.93%)
Feb 26, 2008	2.821	2.862	2.813	2.847	110,472	+0.03(+1.12%)
Feb 25, 2008	2.755	2.831	2.750	2.815	141,083	+0.07(+2.38%)
Feb 22, 2008	2.750	2.781	2.729	2.750	224,693	+0.01(+0.19%)
Feb 21, 2008	2.755	2.787	2.739	2.745	106,882	-0.02(-0.76%)
Feb 20, 2008	2.823	2.852	2.753	2.766	230,593	-0.07(-2.40%)
Feb 19, 2008	2.855	2.855	2.773	2.834	365,185	+0.02(+0.65%)
Feb 18, 2008	2.794	2.855	2.794	2.815	125,447	+0.00(+0.00%)
Feb 15, 2008	2.794	2.855	2.794	2.815	125,447	+0.02(+0.80%)
Feb 14, 2008	2.810	2.828	2.766	2.793	164,493	-0.02(-0.79%)
Feb 13, 2008	2.760	2.831	2.755	2.815	171,351	+0.08(+2.77%)
Feb 12, 2008	2.797	2.823	2.739	2.739	119,830	-0.04(-1.32%)
Feb 11, 2008	2.747	2.813	2.747	2.776	176,640	+0.04(+1.44%)
Feb 08, 2008	2.732	2.787	2.729	2.737	111,991	-0.01(-0.19%)
Feb 07, 2008	2.758	2.760	2.705	2.742	127,704	-0.02(-0.66%)
Feb 06, 2008	2.844	2.844	2.758	2.760	134,054	-0.07(-2.59%)
Feb 05, 2008	2.857	2.907	2.766	2.834	207,003	-0.03(-1.10%)
Feb 04, 2008	2.876	2.931	2.855	2.865	176,659	+0.02(+0.55%)
Feb 01, 2008	2.643	2.849	2.643	2.849	285,787	+0.19(+7.19%)
Jan 31, 2008	2.679	2.682	2.637	2.658	116,226	+0.00(+0.10%)
Jan 30, 2008	2.658	2.677	2.622	2.656	139,793	-0.01(-0.29%)
Jan 29, 2008	2.653	2.682	2.622	2.663	60,501	+0.01(+0.39%)
Jan 28, 2008	2.574	2.656	2.574	2.653	160,870	+0.04(+1.71%)
Jan 25, 2008	2.569	2.614	2.504	2.608	241,906	+0.05(+2.05%)
Jan 24, 2008	2.480	2.559	2.459	2.556	155,035	+0.09(+3.72%)
Jan 23, 2008	2.462	2.525	2.423	2.464	235,022	-0.03(-1.26%)
Jan 22, 2008	2.475	2.590	2.441	2.496	184,017	-0.02(-0.94%)
Jan 21, 2008	2.627	2.637	2.504	2.519	168,636	+0.00(+0.00%)
Jan 18, 2008	2.627	2.637	2.504	2.519	168,636	-0.11(-4.28%)
Jan 17, 2008	2.645	2.663	2.611	2.632	219,027	-0.01(-0.49%)
Jan 16, 2008	2.629	2.656	2.627	2.645	163,000	+0.02(+0.60%)
Jan 15, 2008	2.616	2.656	2.603	2.629	87,046	-0.00(-0.10%)
Jan 14, 2008	2.637	2.645	2.593	2.632	102,499	-0.00(-0.08%)
Jan 11, 2008	2.538	2.645	2.538	2.634	285,279	+0.09(+3.69%)
Jan 10, 2008	2.472	2.595	2.472	2.540	189,988	+0.06(+2.32%)
Jan 09, 2008	2.556	2.582	2.438	2.483	300,884	-0.07(-2.57%)
Jan 08, 2008	2.601	2.637	2.548	2.548	253,610	-0.06(-2.21%)
Jan 07, 2008	2.606	2.632	2.556	2.606	569,401	+0.01(+0.40%)
Jan 04, 2008	2.611	2.627	2.580	2.595	324,993	-0.03(-1.29%)
Jan 03, 2008	2.619	2.669	2.608	2.629	194,544	+0.03(+1.31%)
Jan 02, 2008	2.569	2.632	2.569	2.595	221,677	+0.03(+1.02%)
Jan 01, 2008	2.619	2.619	2.530	2.569	669,652	+0.00(+0.00%)
Dec 31, 2007	2.619	2.619	2.530	2.569	669,652	-0.03(-1.21%)
Dec 28, 2007	2.601	2.656	2.567	2.601	878,396	-0.01(-0.30%)
Dec 27, 2007	2.601	2.637	2.588	2.608	362,131	-0.01(-0.20%)
Dec 26, 2007	2.632	2.640	2.606	2.614	238,749	-0.03(-1.14%)
Dec 24, 2007	2.624	2.656	2.611	2.644	175,089	+0.00(+0.15%)
Dec 21, 2007	2.632	2.684	2.619	2.640	312,977	+0.01(+0.50%)
Dec 20, 2007	2.677	2.687	2.598	2.627	334,566	-0.04(-1.67%)
Dec 19, 2007	2.684	2.755	2.648	2.671	284,313	-0.02(-0.78%)
Dec 18, 2007	2.789	2.805	2.653	2.692	270,815	-0.09(-3.20%)
Dec 17, 2007	2.831	2.831	2.755	2.781	149,453	-0.06(-2.21%)
Dec 14, 2007	2.815	2.849	2.779	2.844	182,287	+0.03(+1.02%)
Dec 13, 2007	2.855	2.865	2.805	2.815	378,664	-0.05(-1.83%)
Dec 12, 2007	2.959	2.977	2.836	2.868	191,481	-0.09(-2.93%)
Dec 11, 2007	3.033	3.033	2.910	2.954	360,512	-0.07(-2.25%)
Dec 10, 2007	2.988	3.035	2.933	3.022	198,045	+0.03(+0.96%)
Dec 07, 2007	2.975	3.004	2.923	2.993	152,756	+0.01(+0.44%)
Dec 06, 2007	2.931	2.980	2.889	2.980	195,036	+0.06(+2.06%)
Dec 05, 2007	2.936	2.957	2.857	2.920	230,215	-0.02(-0.71%)
Dec 04, 2007	2.917	2.954	2.899	2.941	257,359	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.