Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.34	23.99	23.12	23.65	142,891	-0.02(-0.08%)
Feb 28, 2008	24.16	24.34	23.33	23.67	101,839	-0.55(-2.27%)
Feb 27, 2008	24.00	24.81	23.79	24.22	161,163	-0.07(-0.29%)
Feb 26, 2008	23.70	24.45	23.60	24.29	128,306	+0.47(+1.97%)
Feb 25, 2008	23.11	23.97	22.68	23.82	442,537	+0.67(+2.89%)
Feb 22, 2008	23.16	23.43	22.16	23.15	627,124	-0.02(-0.09%)
Feb 21, 2008	24.19	24.43	23.13	23.17	111,686	-0.80(-3.34%)
Feb 20, 2008	22.95	24.31	22.83	23.97	776,112	+0.81(+3.50%)
Feb 19, 2008	23.54	24.02	22.75	23.16	879,177	-0.12(-0.52%)
Feb 18, 2008	23.66	24.63	22.83	23.28	372,206	+0.00(+0.00%)
Feb 15, 2008	23.66	24.63	22.83	23.28	372,206	-0.52(-2.18%)
Feb 14, 2008	24.33	24.45	23.73	23.80	210,902	-0.95(-3.84%)
Feb 13, 2008	24.84	25.43	24.34	24.75	508,973	+0.20(+0.81%)
Feb 12, 2008	24.50	25.27	24.29	24.55	321,652	+0.16(+0.66%)
Feb 11, 2008	24.29	24.97	24.01	24.39	240,978	-0.30(-1.22%)
Feb 08, 2008	24.88	25.00	24.00	24.69	153,395	-0.30(-1.20%)
Feb 07, 2008	24.02	25.30	24.00	24.99	49,858	+0.91(+3.78%)
Feb 06, 2008	24.70	24.95	24.03	24.08	81,445	-0.37(-1.51%)
Feb 05, 2008	24.33	24.98	24.33	24.45	77,660	-0.39(-1.57%)
Feb 04, 2008	24.93	24.93	23.78	24.84	119,675	-0.11(-0.44%)
Feb 01, 2008	24.47	24.97	24.20	24.95	126,334	+0.63(+2.59%)
Jan 31, 2008	23.63	24.57	23.31	24.32	171,706	+0.25(+1.04%)
Jan 30, 2008	22.81	24.12	22.77	24.07	360,840	+1.05(+4.56%)
Jan 29, 2008	22.75	23.19	22.40	23.02	61,788	+0.35(+1.54%)
Jan 28, 2008	22.05	22.87	21.70	22.67	152,173	+0.62(+2.81%)
Jan 25, 2008	22.30	23.00	21.63	22.05	107,155	+0.02(+0.09%)
Jan 24, 2008	22.31	22.47	21.90	22.03	152,468	-0.11(-0.50%)
Jan 23, 2008	19.53	22.32	19.38	22.14	153,302	+2.37(+11.99%)
Jan 22, 2008	18.79	20.60	18.49	19.77	152,726	+0.16(+0.82%)
Jan 21, 2008	20.03	20.26	19.31	19.61	145,779	+0.00(+0.00%)
Jan 18, 2008	20.03	20.26	19.31	19.61	145,779	-0.28(-1.41%)
Jan 17, 2008	21.00	21.00	19.32	19.89	283,026	-1.07(-5.10%)
Jan 16, 2008	21.17	22.18	20.46	20.96	187,532	-0.86(-3.94%)
Jan 15, 2008	22.44	22.61	21.17	21.82	89,108	-0.74(-3.28%)
Jan 14, 2008	22.54	22.98	21.93	22.56	94,593	+0.29(+1.30%)
Jan 11, 2008	21.29	22.83	21.29	22.27	77,811	+0.56(+2.58%)
Jan 10, 2008	21.44	22.53	20.98	21.71	155,029	+0.41(+1.92%)
Jan 09, 2008	22.08	22.43	20.87	21.30	217,917	-0.90(-4.05%)
Jan 08, 2008	24.09	24.32	22.11	22.20	169,608	-1.66(-6.96%)
Jan 07, 2008	24.68	24.93	23.39	23.86	236,343	-0.65(-2.65%)
Jan 04, 2008	25.46	25.50	23.80	24.51	161,301	-1.10(-4.30%)
Jan 03, 2008	26.29	26.62	25.61	25.61	53,899	-0.57(-2.18%)
Jan 02, 2008	26.08	26.69	25.53	26.18	171,192	-0.02(-0.08%)
Jan 01, 2008	26.40	26.95	26.05	26.20	107,469	+0.00(+0.00%)
Dec 31, 2007	26.40	26.95	26.05	26.20	107,469	-0.45(-1.69%)
Dec 28, 2007	27.40	27.76	26.57	26.65	78,457	-0.45(-1.66%)
Dec 27, 2007	29.07	29.11	27.10	27.10	48,157	-1.98(-6.81%)
Dec 26, 2007	28.74	29.18	28.52	29.08	29,635	+0.33(+1.15%)
Dec 24, 2007	28.20	28.79	27.71	28.75	40,096	+0.60(+2.13%)
Dec 21, 2007	27.89	28.15	27.50	28.15	150,278	+0.63(+2.29%)
Dec 20, 2007	28.17	28.26	26.66	27.52	110,633	-0.30(-1.08%)
Dec 19, 2007	28.22	28.22	27.39	27.82	39,624	-0.51(-1.80%)
Dec 18, 2007	26.98	28.33	26.49	28.33	43,978	+1.72(+6.46%)
Dec 17, 2007	27.43	27.51	26.14	26.61	63,200	-1.05(-3.80%)
Dec 14, 2007	28.71	29.08	27.51	27.66	58,010	-1.35(-4.65%)
Dec 13, 2007	28.65	29.03	28.32	29.01	50,334	+0.13(+0.45%)
Dec 12, 2007	29.53	29.82	28.22	28.88	72,601	+0.21(+0.73%)
Dec 11, 2007	29.57	29.57	28.40	28.67	40,333	-0.71(-2.42%)
Dec 10, 2007	29.13	29.63	28.92	29.38	33,503	+0.26(+0.89%)
Dec 07, 2007	29.35	29.35	28.80	29.12	40,396	-0.15(-0.51%)
Dec 06, 2007	28.91	29.27	28.50	29.27	65,465	+0.33(+1.14%)
Dec 05, 2007	28.70	29.09	28.39	28.94	31,488	+0.71(+2.52%)
Dec 04, 2007	28.44	28.61	27.77	28.23	124,933	-0.47(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.